ARM Green Industries Limited (PSX:ARMG)
Pakistan · Delayed Price · Currency is PKR 52.67
0.00 (0.00%)
At close: Apr 14, 2026
ARM Green Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 51.75 | 51.75 | 49.99 | 52.67 | 52.67 | - | 130 |
| Apr 13, 2026 | 52.00 | 52.00 | 48.00 | 52.67 | 52.67 | - | 5 |
| Apr 10, 2026 | 52.95 | 52.95 | 51.00 | 52.67 | 52.67 | -0.06% | 702 |
| Apr 9, 2026 | 53.00 | 53.00 | 47.02 | 52.70 | 52.70 | 1.64% | 1,102 |
| Apr 8, 2026 | 57.95 | 57.95 | 48.35 | 51.85 | 51.85 | -3.48% | 3,360 |
| Apr 7, 2026 | 52.90 | 53.90 | 47.61 | 53.72 | 53.72 | 1.55% | 1,270 |
| Apr 6, 2026 | 52.90 | 52.90 | 47.61 | 52.90 | 52.90 | - | 322 |
| Apr 3, 2026 | 52.90 | 56.70 | 47.62 | 52.90 | 52.90 | - | 40 |
| Apr 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 27 |
| Apr 1, 2026 | 46.00 | 52.95 | 46.00 | 52.90 | 52.90 | 5.17% | 1,007 |
| Mar 31, 2026 | 54.00 | 54.00 | 45.27 | 50.30 | 50.30 | - | 180 |
| Mar 30, 2026 | 45.27 | 53.19 | 45.27 | 50.30 | 50.30 | - | 302 |
| Mar 27, 2026 | 50.00 | 50.00 | 46.00 | 50.30 | 50.30 | - | 391 |
| Mar 26, 2026 | 49.00 | 49.00 | 49.00 | 50.30 | 50.30 | - | 10 |
| Mar 25, 2026 | 49.89 | 49.89 | 46.51 | 50.30 | 50.30 | - | 102 |
| Mar 24, 2026 | 54.00 | 54.00 | 47.00 | 50.30 | 50.30 | - | 13 |
| Mar 19, 2026 | 50.50 | 53.99 | 50.27 | 50.30 | 50.30 | -9.94% | 1,626 |
| Mar 18, 2026 | 51.52 | 55.00 | 51.52 | 55.85 | 55.85 | - | 16 |
| Mar 17, 2026 | 54.95 | 55.85 | 54.95 | 55.85 | 55.85 | 9.88% | 1,390 |
| Mar 13, 2026 | 54.95 | 54.95 | 54.90 | 50.83 | 50.83 | - | 4 |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 50.83 | 50.83 | - | 2 |
| Mar 11, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 10, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 9, 2026 | 45.75 | 54.00 | 45.75 | 50.83 | 50.83 | - | 102 |
| Mar 6, 2026 | 54.95 | 54.95 | 54.90 | 50.83 | 50.83 | - | 205 |
| Mar 5, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 4, 2026 | 53.99 | 53.99 | 53.99 | 50.83 | 50.83 | - | 3 |
| Mar 3, 2026 | 52.00 | 53.00 | 50.12 | 50.83 | 50.83 | -8.73% | 10,251 |
| Mar 2, 2026 | 50.12 | 50.15 | 50.12 | 55.69 | 55.69 | - | 92 |
| Feb 27, 2026 | 54.00 | 54.00 | 54.00 | 55.69 | 55.69 | - | 10 |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.69 | 55.69 | - | 100 |
| Feb 25, 2026 | 56.50 | 56.50 | 50.12 | 55.69 | 55.69 | - | 168 |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 55.69 | 55.69 | - | 2 |
| Feb 23, 2026 | 55.75 | 55.75 | 50.12 | 55.69 | 55.69 | - | 134 |
| Feb 20, 2026 | 55.69 | 59.75 | 50.30 | 55.69 | 55.69 | - | 110 |
| Feb 19, 2026 | 58.99 | 58.99 | 58.80 | 55.69 | 55.69 | - | 4 |
| Feb 18, 2026 | 54.99 | 54.99 | 54.99 | 55.69 | 55.69 | - | 5 |
| Feb 17, 2026 | 51.51 | 55.75 | 51.51 | 55.69 | 55.69 | - | 215 |
| Feb 16, 2026 | 55.01 | 59.00 | 55.01 | 55.69 | 55.69 | -6.39% | 710 |
| Feb 13, 2026 | 60.00 | 60.00 | 56.00 | 59.49 | 59.49 | -0.85% | 1,301 |
| Feb 12, 2026 | 59.90 | 59.90 | 56.00 | 60.00 | 60.00 | - | 280 |
| Feb 11, 2026 | 59.90 | 59.90 | 59.90 | 60.00 | 60.00 | - | 5 |
| Feb 10, 2026 | 59.99 | 64.44 | 59.99 | 60.00 | 60.00 | - | 301 |
| Feb 9, 2026 | 60.00 | 60.00 | 57.01 | 60.00 | 60.00 | - | 12 |
| Feb 4, 2026 | 63.99 | 63.99 | 58.25 | 60.00 | 60.00 | 2.67% | 1,184 |
| Feb 3, 2026 | 58.50 | 58.99 | 58.50 | 58.44 | 58.44 | - | 10 |
| Feb 2, 2026 | 58.00 | 60.00 | 55.75 | 58.44 | 58.44 | 0.81% | 911 |
| Jan 30, 2026 | 58.00 | 62.99 | 57.00 | 57.97 | 57.97 | -5.60% | 916 |
| Jan 29, 2026 | 60.00 | 60.00 | 56.56 | 61.41 | 61.41 | - | 18 |
| Jan 28, 2026 | 61.50 | 61.50 | 59.00 | 61.41 | 61.41 | - | 289 |