PSX:CEPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	37.90	38.20	34.00	34.74	34.74	-6.89%	1,165,384
Feb 18, 2026	36.99	37.50	36.32	37.31	37.31	1.28%	761,709
Feb 17, 2026	37.98	37.98	36.10	36.84	36.84	-1.37%	1,340,932
Feb 16, 2026	39.82	40.00	37.00	37.35	37.35	-5.51%	505,731
Feb 13, 2026	40.74	40.74	39.10	39.53	39.53	-0.90%	370,296
Feb 12, 2026	41.25	41.48	39.41	39.89	39.89	-2.83%	994,950
Feb 11, 2026	40.31	42.49	40.25	41.05	41.05	1.76%	748,818
Feb 10, 2026	40.99	41.75	40.01	40.34	40.34	-0.12%	282,931
Feb 9, 2026	41.80	42.05	40.11	40.39	40.39	-3.37%	656,266
Feb 6, 2026	41.75	42.50	41.25	41.80	41.80	-0.55%	780,553
Feb 4, 2026	41.27	43.60	41.27	42.03	42.03	1.92%	1,948,707
Feb 3, 2026	41.24	42.18	41.00	41.24	41.24	0.12%	655,290
Feb 2, 2026	41.45	42.25	40.00	41.19	41.19	1.05%	865,549
Jan 30, 2026	40.68	42.75	40.40	40.76	40.76	0.22%	1,263,632
Jan 29, 2026	41.75	42.30	40.30	40.67	40.67	-1.41%	2,158,011
Jan 28, 2026	42.41	43.25	41.00	41.25	41.25	-2.74%	1,848,382
Jan 27, 2026	44.46	44.46	41.90	42.41	42.41	-4.61%	1,216,311
Jan 26, 2026	45.80	46.70	44.13	44.46	44.46	-1.16%	1,583,397
Jan 23, 2026	44.50	45.40	44.00	44.98	44.98	0.45%	2,379,063
Jan 22, 2026	43.52	45.25	42.75	44.78	44.78	3.83%	4,308,431
Jan 21, 2026	41.70	45.49	41.25	43.13	43.13	3.98%	6,799,240
Jan 20, 2026	43.00	43.40	41.25	41.48	41.48	-3.36%	2,092,296
Jan 19, 2026	42.95	43.80	41.75	42.92	42.92	0.47%	2,115,312
Jan 16, 2026	42.88	44.28	42.00	42.72	42.72	6.14%	7,894,122
Jan 15, 2026	36.62	40.25	36.30	40.25	40.25	10.00%	5,799,375
Jan 14, 2026	37.00	37.80	36.00	36.59	36.59	-1.00%	2,179,214
Jan 13, 2026	37.49	38.10	36.50	36.96	36.96	-1.39%	1,806,827
Jan 12, 2026	37.50	38.40	37.15	37.48	37.48	0.89%	1,691,402
Jan 9, 2026	36.84	37.80	36.10	37.15	37.15	0.32%	2,104,186
Jan 8, 2026	37.26	37.95	36.40	37.03	37.03	-0.30%	3,969,101
Jan 7, 2026	37.56	38.40	37.00	37.14	37.14	-1.12%	2,244,645
Jan 6, 2026	37.10	38.60	36.60	37.56	37.56	1.38%	2,390,883
Jan 5, 2026	37.70	38.39	36.60	37.05	37.05	-0.54%	2,260,241
Jan 2, 2026	38.00	38.50	37.00	37.25	37.25	-4.76%	2,809,082
Jan 1, 2026	36.24	39.47	35.65	39.11	39.11	9.00%	8,858,594
Dec 31, 2025	35.60	37.05	34.76	35.88	35.88	2.51%	6,806,013
Dec 30, 2025	34.15	35.49	34.15	35.00	35.00	2.76%	1,184,283
Dec 29, 2025	35.00	35.37	33.99	34.06	34.06	-2.27%	1,153,552
Dec 26, 2025	34.60	36.00	33.99	34.85	34.85	1.10%	2,762,088
Dec 24, 2025	34.42	36.30	33.50	34.47	34.47	-0.17%	4,091,862
Dec 23, 2025	35.00	36.98	34.20	34.53	34.53	-1.85%	3,229,930
Dec 22, 2025	34.19	36.05	33.00	35.18	35.18	3.93%	3,258,697
Dec 19, 2025	32.94	35.52	32.50	33.85	33.85	4.83%	14,658,310
Dec 18, 2025	31.00	32.89	31.00	32.29	32.29	4.43%	6,384,801
Dec 17, 2025	31.48	31.49	30.50	30.92	30.92	-0.90%	454,363
Dec 16, 2025	31.60	31.99	31.01	31.20	31.20	-0.03%	873,218
Dec 15, 2025	31.37	31.75	30.96	31.21	31.21	0.16%	1,052,228
Dec 12, 2025	31.68	32.00	30.80	31.16	31.16	-1.64%	628,278
Dec 11, 2025	30.74	32.20	30.70	31.68	31.68	2.26%	1,580,944
Dec 10, 2025	31.25	31.60	30.82	30.98	30.98	-0.45%	767,271