PSX:CEPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.84	37.80	36.10	37.15	37.15	0.32%	2,104,186
Jan 8, 2026	37.26	37.95	36.40	37.03	37.03	-0.30%	3,969,101
Jan 7, 2026	37.56	38.40	37.00	37.14	37.14	-1.12%	2,244,645
Jan 6, 2026	37.10	38.60	36.60	37.56	37.56	1.38%	2,390,883
Jan 5, 2026	37.70	38.39	36.60	37.05	37.05	-0.54%	2,260,241
Jan 2, 2026	38.00	38.50	37.00	37.25	37.25	-4.76%	2,809,082
Jan 1, 2026	36.24	39.47	35.65	39.11	39.11	9.00%	8,858,594
Dec 31, 2025	35.60	37.05	34.76	35.88	35.88	2.51%	6,806,013
Dec 30, 2025	34.15	35.49	34.15	35.00	35.00	2.76%	1,184,283
Dec 29, 2025	35.00	35.37	33.99	34.06	34.06	-2.27%	1,153,552
Dec 26, 2025	34.60	36.00	33.99	34.85	34.85	1.10%	2,762,088
Dec 24, 2025	34.42	36.30	33.50	34.47	34.47	-0.17%	4,091,862
Dec 23, 2025	35.00	36.98	34.20	34.53	34.53	-1.85%	3,229,930
Dec 22, 2025	34.19	36.05	33.00	35.18	35.18	3.93%	3,258,697
Dec 19, 2025	32.94	35.52	32.50	33.85	33.85	4.83%	14,658,310
Dec 18, 2025	31.00	32.89	31.00	32.29	32.29	4.43%	6,384,801
Dec 17, 2025	31.48	31.49	30.50	30.92	30.92	-0.90%	454,363
Dec 16, 2025	31.60	31.99	31.01	31.20	31.20	-0.03%	873,218
Dec 15, 2025	31.37	31.75	30.96	31.21	31.21	0.16%	1,052,228
Dec 12, 2025	31.68	32.00	30.80	31.16	31.16	-1.64%	628,278
Dec 11, 2025	30.74	32.20	30.70	31.68	31.68	2.26%	1,580,944
Dec 10, 2025	31.25	31.60	30.82	30.98	30.98	-0.45%	767,271
Dec 9, 2025	30.79	31.80	30.55	31.12	31.12	2.00%	1,240,719
Dec 8, 2025	31.20	31.20	30.40	30.51	30.51	-1.55%	524,190
Dec 5, 2025	32.01	32.05	30.80	30.99	30.99	-1.65%	768,472
Dec 4, 2025	31.75	31.99	31.50	31.51	31.51	-0.69%	333,415
Dec 3, 2025	31.10	31.99	30.85	31.73	31.73	2.12%	1,027,887
Dec 2, 2025	32.00	32.00	30.50	31.07	31.07	-2.75%	819,569
Dec 1, 2025	32.79	32.79	31.75	31.95	31.95	-0.71%	705,464
Nov 28, 2025	32.95	33.60	32.00	32.18	32.18	-2.01%	1,288,548
Nov 27, 2025	32.90	32.98	32.49	32.84	32.84	0.31%	473,071
Nov 26, 2025	32.50	33.00	32.40	32.74	32.74	0.96%	1,166,362
Nov 25, 2025	32.09	33.66	32.09	32.43	32.43	1.19%	1,128,612
Nov 24, 2025	32.57	32.57	31.80	32.05	32.05	-1.51%	1,118,713
Nov 21, 2025	34.25	34.25	32.45	32.54	32.54	-3.96%	1,587,716
Nov 20, 2025	34.03	35.25	33.56	33.88	33.88	0.03%	1,838,335
Nov 19, 2025	35.70	35.70	32.05	33.87	33.87	-3.23%	3,017,432
Nov 18, 2025	34.48	36.74	34.48	35.00	35.00	3.64%	5,517,409
Nov 17, 2025	31.10	34.00	30.96	33.77	33.77	9.25%	9,432,650
Nov 14, 2025	30.00	31.00	29.27	30.91	30.91	3.62%	2,343,634
Nov 13, 2025	30.25	30.68	29.65	29.83	29.83	-0.47%	741,579
Nov 12, 2025	30.25	30.80	29.60	29.97	29.97	-0.99%	1,034,498
Nov 11, 2025	31.51	32.10	30.00	30.27	30.27	-3.07%	2,822,334
Nov 10, 2025	32.44	32.84	31.01	31.23	31.23	-2.95%	2,820,883
Nov 7, 2025	30.92	33.75	30.92	32.18	32.18	4.89%	12,392,460
Nov 6, 2025	29.30	31.64	29.00	30.68	30.68	5.36%	6,196,924
Nov 5, 2025	30.19	30.89	29.01	29.12	29.12	-3.00%	1,718,420
Nov 4, 2025	29.89	31.39	28.50	30.02	30.02	2.98%	11,488,390
Nov 3, 2025	27.00	29.70	27.00	29.15	29.15	7.84%	6,330,139
Oct 31, 2025	26.38	28.10	26.23	27.03	27.03	3.96%	1,342,654