Century Paper & Board Mills Limited (PSX:CEPB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.91
-0.15 (-0.53%)
At close: Sep 30, 2025

PSX:CEPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202528.2828.3027.7527.9127.91-0.53%300,936
Sep 29, 202528.4028.4028.0028.0628.06-281,684
Sep 26, 202528.2028.4328.0028.0628.06-0.60%168,734
Sep 25, 202528.2628.5027.8528.2328.230.18%199,131
Sep 24, 202528.1128.6628.0528.1828.18-0.14%345,365
Sep 23, 202528.8629.0528.0028.2228.22-1.02%956,565
Sep 22, 202528.9529.1028.4128.5128.51-1.21%367,161
Sep 19, 202528.6129.3428.5028.8628.860.56%941,382
Sep 18, 202528.6028.9028.2928.7028.700.70%395,802
Sep 17, 202528.7028.8528.4028.5028.50-211,072
Sep 16, 202528.4728.9028.4028.5028.500.18%344,451
Sep 15, 202528.0028.8928.0028.4528.451.14%321,792
Sep 12, 202528.0428.5027.9028.1328.13-0.50%340,010
Sep 11, 202527.1029.2527.1028.2728.273.78%2,330,507
Sep 10, 202527.0127.7526.8027.2427.24-0.11%345,711
Sep 9, 202527.3527.4527.0327.2727.270.22%148,288
Sep 8, 202527.8527.8526.5227.2127.21-1.13%642,039
Sep 5, 202527.9328.1027.1027.5227.52-0.11%1,066,417
Sep 4, 202528.2928.2927.5027.5527.55-1.40%91,895
Sep 3, 202527.4028.1027.3027.9427.941.64%381,322
Sep 2, 202527.4727.8727.0227.4927.491.03%488,890
Sep 1, 202526.9127.4026.9127.2127.210.82%186,913
Aug 29, 202527.0127.2526.9026.9926.99-0.70%254,518
Aug 28, 202527.1027.2526.9927.1827.180.22%141,402
Aug 27, 202527.7327.9927.0027.1227.12-1.74%288,796
Aug 26, 202527.8228.3327.4927.6027.60-0.50%205,309
Aug 25, 202527.3528.5026.7527.7427.742.74%633,701
Aug 22, 202526.9927.2726.8127.0027.00-0.04%268,923
Aug 21, 202527.7727.9026.9727.0127.01-2.70%483,252
Aug 20, 202527.6128.1927.0027.7627.76-2.01%740,692
Aug 19, 202528.9029.2927.7028.3328.33-2.28%1,012,470
Aug 18, 202529.0029.5328.8528.9928.99-0.51%243,273
Aug 15, 202528.3329.2728.3329.1429.142.97%830,856
Aug 13, 202528.2028.5028.2028.3028.300.86%201,094
Aug 12, 202528.0328.7528.0128.0628.06-0.07%300,847
Aug 11, 202528.3028.4428.0028.0828.080.29%198,287
Aug 8, 202528.3228.6428.0028.0028.00-1.41%336,897
Aug 7, 202528.1628.6028.1628.4028.400.64%415,396
Aug 6, 202528.9028.9528.0228.2228.22-2.42%660,753
Aug 5, 202529.3029.3528.7028.9228.92-0.34%407,773
Aug 4, 202528.8929.7328.2529.0229.021.33%700,382
Aug 1, 202528.3429.0028.3428.6428.640.56%211,630
Jul 31, 202528.7428.9428.3528.4828.480.39%77,982
Jul 30, 202528.2928.8028.2828.3728.37-0.21%84,778
Jul 29, 202529.3929.3928.2028.4328.43-2.03%624,947
Jul 28, 202529.2531.2028.2029.0229.020.55%3,835,892
Jul 25, 202528.8529.1028.2028.8628.860.10%166,032
Jul 24, 202528.7929.1028.7028.8328.830.24%216,969
Jul 23, 202529.3029.7828.5028.7628.76-2.44%427,578
Jul 22, 202529.8830.1029.2629.4829.48-0.87%375,216