Century Paper & Board Mills Limited (PSX:CEPB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.18
+1.06 (4.06%)
At close: Oct 21, 2025

PSX:CEPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202526.2127.5925.7027.1827.184.06%3,447,607
Oct 20, 202526.0226.3925.7026.1226.121.01%639,689
Oct 17, 202525.9026.4425.6025.8625.861.25%1,037,916
Oct 16, 202526.0026.8325.4025.5425.54-0.85%1,332,770
Oct 15, 202525.4026.2024.9725.7625.763.21%2,335,714
Oct 14, 202525.0025.6524.5924.9624.960.56%2,002,649
Oct 13, 202526.6526.7524.7024.8224.82-6.55%2,197,088
Oct 10, 202527.6027.6026.4626.5626.56-1.56%1,215,721
Oct 9, 202527.3727.8926.7626.9826.98-1.28%682,009
Oct 8, 202527.2028.8527.0127.3327.331.00%16,853,240
Oct 7, 202527.2528.4727.0027.0627.060.07%371,718
Oct 6, 202527.2527.2526.5527.0427.04-0.77%320,650
Oct 3, 202527.4927.8027.2027.2527.25-0.40%222,749
Oct 2, 202527.2027.5127.0527.3627.360.33%825,452
Oct 1, 202528.0228.0227.1027.2727.27-2.29%635,037
Sep 30, 202528.2828.3027.7527.9127.91-0.53%300,936
Sep 29, 202528.4028.4028.0028.0628.06-281,684
Sep 26, 202528.2028.4328.0028.0628.06-0.60%168,734
Sep 25, 202528.2628.5027.8528.2328.230.18%199,131
Sep 24, 202528.1128.6628.0528.1828.18-0.14%345,365
Sep 23, 202528.8629.0528.0028.2228.22-1.02%956,565
Sep 22, 202528.9529.1028.4128.5128.51-1.21%367,161
Sep 19, 202528.6129.3428.5028.8628.860.56%941,382
Sep 18, 202528.6028.9028.2928.7028.700.70%395,802
Sep 17, 202528.7028.8528.4028.5028.50-211,072
Sep 16, 202528.4728.9028.4028.5028.500.18%344,451
Sep 15, 202528.0028.8928.0028.4528.451.14%321,792
Sep 12, 202528.0428.5027.9028.1328.13-0.50%340,010
Sep 11, 202527.1029.2527.1028.2728.273.78%2,330,507
Sep 10, 202527.0127.7526.8027.2427.24-0.11%345,711
Sep 9, 202527.3527.4527.0327.2727.270.22%148,288
Sep 8, 202527.8527.8526.5227.2127.21-1.13%642,039
Sep 5, 202527.9328.1027.1027.5227.52-0.11%1,066,417
Sep 4, 202528.2928.2927.5027.5527.55-1.40%91,895
Sep 3, 202527.4028.1027.3027.9427.941.64%381,322
Sep 2, 202527.4727.8727.0227.4927.491.03%488,890
Sep 1, 202526.9127.4026.9127.2127.210.82%186,913
Aug 29, 202527.0127.2526.9026.9926.99-0.70%254,518
Aug 28, 202527.1027.2526.9927.1827.180.22%141,402
Aug 27, 202527.7327.9927.0027.1227.12-1.74%288,796
Aug 26, 202527.8228.3327.4927.6027.60-0.50%205,309
Aug 25, 202527.3528.5026.7527.7427.742.74%633,701
Aug 22, 202526.9927.2726.8127.0027.00-0.04%268,923
Aug 21, 202527.7727.9026.9727.0127.01-2.70%483,252
Aug 20, 202527.6128.1927.0027.7627.76-2.01%740,692
Aug 19, 202528.9029.2927.7028.3328.33-2.28%1,012,470
Aug 18, 202529.0029.5328.8528.9928.99-0.51%243,273
Aug 15, 202528.3329.2728.3329.1429.142.97%830,856
Aug 13, 202528.2028.5028.2028.3028.300.86%201,094
Aug 12, 202528.0328.7528.0128.0628.06-0.07%300,847