Century Paper & Board Mills Limited (PSX:CEPB)
Pakistan · Delayed Price · Currency is PKR 25.52
-0.71 (-2.71%)
At close: Oct 16, 2026
PSX:CEPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.40 | 26.40 | 25.45 | 25.52 | 25.52 | -2.71% | 269,562 |
| Oct 15, 2026 | 25.11 | 26.40 | 25.00 | 26.23 | 26.23 | 4.46% | 1,271,843 |
| Oct 14, 2026 | 25.24 | 25.50 | 24.85 | 25.11 | 25.11 | 0.48% | 363,701 |
| Oct 13, 2026 | 25.30 | 25.48 | 24.51 | 24.99 | 24.99 | 0.60% | 288,238 |
| Oct 12, 2026 | 25.33 | 25.33 | 24.76 | 24.84 | 24.84 | -1.97% | 163,797 |
| Oct 9, 2026 | 25.70 | 25.74 | 25.10 | 25.34 | 25.34 | 0.84% | 323,648 |
| Oct 8, 2026 | 25.92 | 25.92 | 25.02 | 25.13 | 25.13 | -1.41% | 98,015 |
| Oct 7, 2026 | 25.96 | 25.96 | 25.33 | 25.49 | 25.49 | -1.01% | 492,308 |
| Oct 6, 2026 | 25.07 | 26.00 | 24.56 | 25.75 | 25.75 | 3.04% | 1,242,570 |
| Oct 5, 2026 | 25.97 | 25.97 | 24.50 | 24.99 | 24.99 | -2.84% | 178,276 |
| Oct 2, 2026 | 25.95 | 25.95 | 25.40 | 25.72 | 25.72 | 0.70% | 173,453 |
| Oct 1, 2026 | 25.99 | 26.00 | 25.42 | 25.54 | 25.54 | -2.03% | 258,529 |
| Sep 30, 2026 | 25.76 | 26.75 | 25.30 | 26.07 | 26.07 | 1.09% | 439,765 |
| Sep 29, 2026 | 26.20 | 26.21 | 25.75 | 25.79 | 25.79 | -1.41% | 138,691 |
| Sep 28, 2026 | 26.45 | 26.70 | 25.91 | 26.16 | 26.16 | -0.42% | 280,408 |
| Sep 25, 2026 | 26.38 | 26.68 | 26.03 | 26.27 | 26.27 | -0.38% | 173,514 |
| Sep 24, 2026 | 26.84 | 26.84 | 26.13 | 26.37 | 26.37 | -0.42% | 80,085 |
| Sep 23, 2026 | 27.20 | 27.20 | 26.30 | 26.48 | 26.48 | -0.64% | 83,225 |
| Sep 22, 2026 | 26.51 | 26.93 | 26.35 | 26.65 | 26.65 | 0.08% | 145,765 |
| Sep 21, 2026 | 26.94 | 27.00 | 26.39 | 26.63 | 26.63 | 0.30% | 241,644 |
| Sep 18, 2026 | 26.98 | 26.99 | 26.25 | 26.55 | 26.55 | -0.34% | 194,956 |
| Sep 17, 2026 | 26.65 | 26.90 | 26.15 | 26.64 | 26.64 | 2.19% | 413,083 |
| Sep 16, 2026 | 26.54 | 26.95 | 26.00 | 26.07 | 26.07 | -2.72% | 175,668 |
| Sep 15, 2026 | 26.22 | 27.10 | 25.50 | 26.80 | 26.80 | 5.51% | 555,978 |
| Sep 14, 2026 | 26.51 | 26.59 | 25.12 | 25.40 | 25.40 | -4.15% | 282,840 |
| Sep 11, 2026 | 26.19 | 26.96 | 25.25 | 26.50 | 26.50 | 1.15% | 359,638 |
| Sep 10, 2026 | 26.89 | 26.89 | 26.00 | 26.20 | 26.20 | -1.95% | 560,681 |
| Sep 9, 2026 | 27.19 | 27.19 | 26.22 | 26.72 | 26.72 | -1.73% | 399,929 |
| Sep 8, 2026 | 27.35 | 27.35 | 26.90 | 27.19 | 27.19 | -0.04% | 565,493 |
| Sep 7, 2026 | 27.48 | 27.48 | 27.00 | 27.20 | 27.20 | -0.22% | 381,445 |
| Sep 4, 2026 | 27.48 | 27.48 | 26.89 | 27.26 | 27.26 | -0.04% | 181,205 |
| Sep 3, 2026 | 27.39 | 27.48 | 26.80 | 27.27 | 27.27 | 0.48% | 468,122 |
| Sep 2, 2026 | 27.50 | 27.50 | 27.02 | 27.14 | 27.14 | -1.49% | 183,356 |
| Sep 1, 2026 | 27.55 | 27.75 | 27.25 | 27.55 | 27.55 | 0.07% | 951,712 |
| Aug 31, 2026 | 28.00 | 28.00 | 27.40 | 27.53 | 27.53 | -1.75% | 356,211 |
| Aug 28, 2026 | 28.39 | 28.39 | 27.82 | 28.02 | 28.02 | - | 289,965 |
| Aug 27, 2026 | 28.59 | 28.70 | 27.90 | 28.02 | 28.02 | -1.82% | 445,199 |
| Aug 25, 2026 | 28.58 | 29.20 | 28.30 | 28.54 | 28.54 | 0.60% | 2,468,102 |
| Aug 24, 2026 | 27.84 | 28.91 | 27.35 | 28.37 | 28.37 | 4.19% | 1,783,520 |
| Aug 21, 2026 | 28.28 | 28.28 | 27.00 | 27.23 | 27.23 | -2.75% | 1,539,559 |
| Aug 20, 2026 | 28.25 | 28.75 | 27.90 | 28.00 | 28.00 | -1.16% | 620,843 |
| Aug 19, 2026 | 28.00 | 29.30 | 27.71 | 28.33 | 28.33 | 1.11% | 1,533,289 |
| Aug 18, 2026 | 28.85 | 29.00 | 27.90 | 28.02 | 28.02 | -2.61% | 1,780,637 |
| Aug 17, 2026 | 29.05 | 29.50 | 28.60 | 28.77 | 28.77 | -0.96% | 904,141 |
| Aug 13, 2026 | 30.50 | 31.00 | 28.22 | 29.05 | 29.05 | -0.14% | 2,773,212 |
| Aug 12, 2026 | 30.20 | 30.20 | 29.00 | 29.09 | 29.09 | -1.62% | 394,207 |
| Aug 11, 2026 | 30.40 | 30.40 | 29.45 | 29.57 | 29.57 | -2.18% | 650,863 |
| Aug 10, 2026 | 30.23 | 30.95 | 30.20 | 30.23 | 30.23 | -0.76% | 349,390 |
| Aug 7, 2026 | 31.88 | 31.88 | 30.10 | 30.46 | 30.46 | -2.84% | 1,134,628 |
| Aug 6, 2026 | 30.00 | 32.33 | 30.00 | 31.35 | 31.35 | 4.33% | 2,934,977 |