PSX:CEPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	31.06	31.95	30.25	31.03	31.03	-3.30%	357,534
Apr 17, 2026	32.01	32.50	31.65	32.09	32.09	0.25%	298,751
Apr 16, 2026	32.20	32.99	31.90	32.01	32.01	0.06%	739,739
Apr 15, 2026	31.00	32.75	30.60	31.99	31.99	6.21%	2,545,083
Apr 14, 2026	30.40	30.50	29.79	30.12	30.12	2.76%	503,407
Apr 13, 2026	29.71	31.00	28.99	29.31	29.31	-6.80%	651,453
Apr 10, 2026	29.95	32.00	29.12	31.45	31.45	7.52%	2,055,687
Apr 9, 2026	28.00	30.00	27.55	29.25	29.25	3.21%	1,560,844
Apr 8, 2026	28.34	28.34	27.15	28.34	28.34	10.02%	923,581
Apr 7, 2026	25.98	25.98	25.40	25.76	25.76	-0.08%	128,527
Apr 6, 2026	25.62	26.00	25.49	25.78	25.78	0.12%	394,399
Apr 3, 2026	26.01	26.50	25.75	25.75	25.75	-2.20%	199,527
Apr 2, 2026	27.00	27.00	26.00	26.33	26.33	-3.52%	317,716
Apr 1, 2026	26.58	28.20	26.40	27.29	27.29	4.64%	438,644
Mar 31, 2026	26.48	26.48	25.50	26.08	26.08	1.01%	154,094
Mar 30, 2026	27.01	27.30	25.66	25.82	25.82	-5.32%	417,266
Mar 27, 2026	27.85	27.85	27.06	27.27	27.27	-1.09%	116,142
Mar 26, 2026	29.05	29.05	27.50	27.57	27.57	-5.06%	136,589
Mar 25, 2026	28.10	29.23	28.00	29.04	29.04	4.99%	360,198
Mar 24, 2026	28.25	28.48	27.40	27.66	27.66	0.44%	406,089
Mar 19, 2026	28.00	28.00	27.00	27.54	27.54	-1.82%	522,479
Mar 18, 2026	27.82	28.50	27.30	28.05	28.05	0.83%	330,841
Mar 17, 2026	27.50	27.90	26.75	27.82	27.82	4.23%	456,411
Mar 16, 2026	29.00	29.00	26.50	26.69	26.69	-6.02%	609,407
Mar 13, 2026	28.67	28.90	27.90	28.40	28.40	-1.70%	203,622
Mar 12, 2026	29.00	29.95	28.65	28.89	28.89	-1.70%	133,876
Mar 11, 2026	29.94	30.10	29.25	29.39	29.39	-1.44%	285,261
Mar 10, 2026	29.48	30.23	29.25	29.82	29.82	8.12%	390,317
Mar 9, 2026	27.45	30.50	27.45	27.58	27.58	-9.57%	1,073,991
Mar 6, 2026	31.11	31.99	30.25	30.50	30.50	-1.96%	696,107
Mar 5, 2026	29.14	31.50	29.14	31.11	31.11	6.72%	502,631
Mar 4, 2026	27.74	29.49	27.25	29.15	29.15	7.45%	1,664,876
Mar 3, 2026	27.23	27.50	26.50	27.13	27.13	3.79%	349,436
Mar 2, 2026	26.91	27.49	26.14	26.14	26.14	-9.99%	1,341,727
Feb 27, 2026	30.02	30.02	28.85	29.04	29.04	-5.07%	196,429
Feb 26, 2026	29.21	31.25	28.00	30.59	30.59	3.55%	894,258
Feb 25, 2026	29.70	31.50	29.25	29.54	29.54	-2.89%	74,566
Feb 24, 2026	30.00	31.20	29.00	30.42	30.42	1.64%	862,156
Feb 23, 2026	31.50	32.80	29.58	29.93	29.93	-8.94%	1,174,369
Feb 20, 2026	32.28	33.99	31.27	32.87	32.87	-5.38%	1,609,132
Feb 19, 2026	37.90	38.20	34.00	34.74	34.74	-6.89%	1,165,384
Feb 18, 2026	36.99	37.50	36.32	37.31	37.31	1.28%	761,709
Feb 17, 2026	37.98	37.98	36.10	36.84	36.84	-1.37%	1,340,932
Feb 16, 2026	39.82	40.00	37.00	37.35	37.35	-5.51%	505,731
Feb 13, 2026	40.74	40.74	39.10	39.53	39.53	-0.90%	370,296
Feb 12, 2026	41.25	41.48	39.41	39.89	39.89	-2.83%	994,950
Feb 11, 2026	40.31	42.49	40.25	41.05	41.05	1.76%	748,818
Feb 10, 2026	40.99	41.75	40.01	40.34	40.34	-0.12%	282,931
Feb 9, 2026	41.80	42.05	40.11	40.39	40.39	-3.37%	656,266
Feb 6, 2026	41.75	42.50	41.25	41.80	41.80	-0.55%	780,553