PSX:CEPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.23	30.95	30.20	30.23	30.23	-0.76%	349,390
Aug 7, 2026	31.88	31.88	30.10	30.46	30.46	-2.84%	1,134,628
Aug 6, 2026	30.00	32.33	30.00	31.35	31.35	4.33%	2,934,977
Aug 5, 2026	29.35	30.48	29.20	30.05	30.05	3.16%	660,356
Aug 4, 2026	30.15	30.15	29.00	29.13	29.13	-1.39%	356,707
Aug 3, 2026	28.98	29.94	28.50	29.54	29.54	3.94%	548,482
Jul 31, 2026	28.95	28.95	28.26	28.42	28.42	-0.87%	73,291
Jul 30, 2026	28.35	28.75	28.00	28.67	28.67	0.99%	178,907
Jul 29, 2026	29.00	29.00	28.20	28.39	28.39	-2.84%	399,588
Jul 28, 2026	29.24	29.68	29.01	29.22	29.22	-0.07%	725,705
Jul 27, 2026	28.72	30.23	27.90	29.24	29.24	6.33%	2,461,923
Jul 24, 2026	27.97	28.40	27.25	27.50	27.50	-0.36%	272,871
Jul 23, 2026	27.76	28.49	27.50	27.60	27.60	-1.25%	141,358
Jul 22, 2026	28.50	28.73	27.80	27.95	27.95	-1.17%	262,242
Jul 21, 2026	28.52	29.28	28.19	28.28	28.28	-0.88%	810,657
Jul 20, 2026	28.45	28.88	27.82	28.53	28.53	-0.45%	244,736
Jul 17, 2026	29.35	29.46	28.50	28.66	28.66	-1.65%	366,762
Jul 16, 2026	29.25	29.75	28.75	29.14	29.14	1.43%	615,414
Jul 15, 2026	29.10	29.48	27.72	28.73	28.73	-0.35%	343,292
Jul 14, 2026	29.94	30.49	28.70	28.83	28.83	-5.51%	1,016,308
Jul 13, 2026	30.91	31.15	30.12	30.51	30.51	-2.93%	560,629
Jul 10, 2026	31.95	32.00	31.26	31.43	31.43	-0.51%	2,120,294
Jul 9, 2026	31.99	32.15	31.25	31.59	31.59	-1.31%	870,752
Jul 8, 2026	32.80	33.11	31.00	32.01	32.01	-3.58%	2,866,084
Jul 7, 2026	33.40	34.25	33.00	33.20	33.20	-1.01%	3,822,952
Jul 6, 2026	31.74	34.49	31.40	33.54	33.54	6.88%	9,443,005
Jul 3, 2026	31.35	32.25	30.79	31.38	31.38	1.23%	6,525,923
Jul 2, 2026	31.17	31.85	30.41	31.00	31.00	-0.55%	1,925,254
Jul 1, 2026	29.87	32.86	29.34	31.17	31.17	4.35%	1,448,420
Jun 30, 2026	29.55	30.30	29.55	29.87	29.87	1.12%	255,049
Jun 29, 2026	30.49	30.49	29.45	29.54	29.54	-1.93%	377,944
Jun 24, 2026	30.64	30.64	29.80	30.12	30.12	0.17%	401,034
Jun 23, 2026	31.00	31.50	30.00	30.07	30.07	-2.59%	955,971
Jun 22, 2026	30.75	31.19	30.53	30.87	30.87	0.65%	774,013
Jun 19, 2026	30.62	31.35	30.02	30.67	30.67	-0.03%	717,259
Jun 18, 2026	31.78	31.78	30.60	30.68	30.68	-1.16%	256,903
Jun 17, 2026	31.82	31.98	30.75	31.04	31.04	-1.74%	602,953
Jun 16, 2026	29.85	32.45	29.81	31.59	31.59	5.97%	2,844,365
Jun 15, 2026	30.70	30.73	29.50	29.81	29.81	-1.06%	670,114
Jun 12, 2026	30.83	30.83	30.00	30.13	30.13	0.30%	294,508
Jun 11, 2026	30.30	30.75	29.90	30.04	30.04	-1.51%	241,136
Jun 10, 2026	29.50	31.24	29.50	30.50	30.50	2.21%	1,674,136
Jun 9, 2026	28.95	30.30	28.60	29.84	29.84	4.67%	1,164,498
Jun 8, 2026	29.10	29.50	28.00	28.51	28.51	-3.13%	370,922
Jun 5, 2026	29.49	30.70	29.10	29.43	29.43	1.24%	847,948
Jun 4, 2026	28.91	29.69	28.91	29.07	29.07	-0.55%	346,347
Jun 3, 2026	29.46	29.53	29.20	29.23	29.23	-0.92%	41,437
Jun 2, 2026	29.56	29.78	29.38	29.50	29.50	-0.34%	157,997
Jun 1, 2026	30.41	30.41	29.50	29.60	29.60	-2.66%	247,072
May 29, 2026	29.20	30.60	29.12	30.41	30.41	4.43%	614,070