Skip to main content
logo
Crescent Jute Products Limited (PSX:CJPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.38
+0.06 (0.49%)
At close: Nov 6, 2026

Crescent Jute Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202612.4012.9312.2012.3812.380.49%188,752
Nov 5, 202612.8412.9812.0512.3212.32-4.05%155,345
Nov 4, 202612.6512.9512.3712.8412.841.82%41,368
Nov 3, 202613.0013.0012.5012.6112.61-1.33%64,324
Nov 2, 202612.5513.3912.5512.7812.782.24%86,402
Oct 30, 202612.8813.4012.4012.5012.50-2.95%61,911
Oct 29, 202613.5514.4512.5912.8812.88-7.93%699,430
Oct 28, 202614.3914.6013.5013.9913.991.16%240,037
Oct 27, 202614.1414.8713.6513.8313.83-2.12%114,252
Oct 26, 202614.8014.8013.3114.1314.13-0.35%36,944
Oct 23, 202614.9914.9914.0214.1814.18-4.90%66,328
Oct 22, 202614.4914.9914.1014.9114.912.90%184,626
Oct 21, 202614.5114.9814.2214.4914.49-3.40%73,343
Oct 20, 202614.9215.1014.3015.0015.000.54%159,894
Oct 19, 202615.4015.4014.4714.9214.92-0.53%20,629
Oct 16, 202615.2015.4514.6015.0015.001.83%42,203
Oct 15, 202614.5515.6014.5514.7314.732.22%174,382
Oct 14, 202614.9514.9514.2914.4114.41-0.55%257,586
Oct 13, 202615.4315.7414.2214.4914.49-2.09%217,899
Oct 12, 202615.3415.3414.5014.8014.800.48%16,705
Oct 9, 202615.6015.9814.0714.7314.73-1.93%161,653
Oct 8, 202616.3016.4014.9915.0215.02-7.34%229,672
Oct 7, 202615.8916.7014.7516.2116.214.45%1,284,988
Oct 6, 202614.2115.6214.2115.5215.529.30%157,138
Oct 5, 202615.0515.4514.0314.2014.20-7.37%539,020
Oct 2, 202616.0016.0015.0015.3315.33-3.52%35,520
Oct 1, 202615.8416.7415.8015.8915.890.32%26,010
Sep 30, 202616.7916.7915.7015.8415.84-3.77%125,557
Sep 29, 202616.7816.7816.2016.4616.46-0.06%41,100
Sep 28, 202616.8716.8716.3016.4716.47-118,687
Sep 25, 202617.5117.5116.0116.4716.47-2.54%52,975
Sep 24, 202617.9517.9516.5716.9016.90-1.52%114,609
Sep 23, 202617.0118.4017.0017.1617.161.78%543,973
Sep 22, 202617.9017.9016.5016.8616.86-3.33%62,935
Sep 21, 202617.2418.5516.1017.4417.441.16%370,718
Sep 18, 202616.5217.6016.5217.2417.241.47%48,463
Sep 17, 202616.3017.2416.3016.9916.992.29%136,814
Sep 16, 202616.9617.5016.0316.6116.61-2.29%208,614
Sep 15, 202616.5017.3016.5017.0017.003.60%5,692
Sep 14, 202616.0617.5016.0616.4116.41-4.09%34,989
Sep 11, 202616.5017.9715.7117.1117.111.30%53,712
Sep 10, 202619.6319.6316.6116.8916.89-5.38%51,073
Sep 9, 202617.9718.0017.6417.8517.851.48%527,486
Sep 8, 202618.3118.3117.3017.5917.59-3.93%73,296
Sep 7, 202619.2519.7018.2018.3118.31-4.73%29,092
Sep 4, 202619.2720.2918.0019.2219.221.69%85,687
Sep 3, 202618.1419.1516.0618.9018.908.00%376,934
Sep 2, 202617.8517.8517.0017.5017.50-45,339
Sep 1, 202617.5017.9017.0117.5017.50-18,286
Aug 31, 202618.4018.4017.0617.5017.50-2.78%174,258