Chenab Limited (PSX:CLCPS)
Pakistan · Delayed Price · Currency is PKR · Preferred Stock2.600
-0.100 (-3.70%)
At close: Apr 3, 2026
PSX:CLCPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.56 | 2.90 | 2.56 | 2.70 | 2.70 | -4.59% | 10,112 |
| Apr 1, 2026 | 3.00 | 3.00 | 1.81 | 2.83 | 2.83 | 2.54% | 49,612 |
| Mar 31, 2026 | 2.60 | 2.84 | 2.55 | 2.76 | 2.76 | 0.36% | 10,094 |
| Mar 30, 2026 | 2.80 | 2.99 | 2.62 | 2.75 | 2.75 | -5.17% | 99,022 |
| Mar 27, 2026 | 2.70 | 3.00 | 2.54 | 2.90 | 2.90 | 1.05% | 58,592 |
| Mar 26, 2026 | 2.99 | 2.99 | 2.70 | 2.87 | 2.87 | 2.50% | 58,057 |
| Mar 25, 2026 | 3.00 | 3.08 | 2.75 | 2.80 | 2.80 | -2.44% | 216,771 |
| Mar 24, 2026 | 2.56 | 2.95 | 2.56 | 2.87 | 2.87 | 3.24% | 139,347 |
| Mar 19, 2026 | 2.60 | 2.95 | 2.60 | 2.78 | 2.78 | -0.71% | 53,627 |
| Mar 18, 2026 | 2.79 | 3.17 | 2.55 | 2.80 | 2.80 | 11.55% | 317,764 |
| Mar 17, 2026 | 2.46 | 2.75 | 2.46 | 2.51 | 2.51 | -5.64% | 3,746 |
| Mar 16, 2026 | 2.60 | 2.70 | 2.51 | 2.66 | 2.66 | -2.56% | 6,604 |
| Mar 13, 2026 | 2.66 | 2.77 | 2.59 | 2.73 | 2.73 | 5.00% | 26,580 |
| Mar 12, 2026 | 2.60 | 2.83 | 2.50 | 2.60 | 2.60 | -7.80% | 90,230 |
| Mar 11, 2026 | 2.42 | 2.88 | 2.42 | 2.82 | 2.82 | 8.05% | 123,490 |
| Mar 10, 2026 | 2.45 | 2.80 | 2.45 | 2.61 | 2.61 | 7.85% | 163,945 |
| Mar 9, 2026 | 2.80 | 2.99 | 2.32 | 2.42 | 2.42 | -18.52% | 654,887 |
| Mar 6, 2026 | 3.20 | 3.20 | 2.92 | 2.97 | 2.97 | -1.33% | 56,013 |
| Mar 5, 2026 | 3.20 | 3.20 | 2.85 | 3.01 | 3.01 | -0.33% | 31,603 |
| Mar 4, 2026 | 3.00 | 3.20 | 2.98 | 3.02 | 3.02 | -3.82% | 10,509 |
| Mar 3, 2026 | 2.40 | 3.25 | 2.40 | 3.14 | 3.14 | 16.30% | 134,820 |
| Mar 2, 2026 | 3.19 | 3.33 | 2.21 | 2.70 | 2.70 | -14.01% | 57,678 |
| Feb 27, 2026 | 3.19 | 3.40 | 2.90 | 3.14 | 3.14 | -1.88% | 135,119 |
| Feb 26, 2026 | 3.13 | 3.35 | 2.85 | 3.20 | 3.20 | 7.74% | 144,645 |
| Feb 25, 2026 | 2.76 | 3.14 | 2.76 | 2.97 | 2.97 | -1.33% | 136,635 |
| Feb 24, 2026 | 2.84 | 3.44 | 2.50 | 3.01 | 3.01 | 5.61% | 347,874 |
| Feb 23, 2026 | 2.90 | 3.15 | 2.82 | 2.85 | 2.85 | -0.35% | 18,862 |
| Feb 20, 2026 | 2.94 | 3.20 | 2.70 | 2.86 | 2.86 | 0.35% | 48,222 |
| Feb 19, 2026 | 2.32 | 3.13 | 2.32 | 2.85 | 2.85 | -8.06% | 52,114 |
| Feb 18, 2026 | 3.01 | 3.18 | 3.01 | 3.10 | 3.10 | 0.98% | 137,089 |
| Feb 17, 2026 | 3.00 | 3.25 | 2.96 | 3.07 | 3.07 | 1.99% | 127,352 |
| Feb 16, 2026 | 3.20 | 3.38 | 2.91 | 3.01 | 3.01 | -6.81% | 737,280 |
| Feb 13, 2026 | 3.31 | 3.40 | 3.21 | 3.23 | 3.23 | -1.22% | 158,933 |
| Feb 12, 2026 | 3.26 | 3.45 | 3.12 | 3.27 | 3.27 | -0.91% | 84,714 |
| Feb 11, 2026 | 3.22 | 3.38 | 3.15 | 3.30 | 3.30 | 2.80% | 140,368 |
| Feb 10, 2026 | 3.47 | 3.47 | 3.10 | 3.21 | 3.21 | -3.02% | 671,002 |
| Feb 9, 2026 | 3.80 | 3.86 | 3.25 | 3.31 | 3.31 | -10.78% | 1,776,397 |
| Feb 6, 2026 | 4.20 | 4.29 | 3.66 | 3.71 | 3.71 | -12.50% | 901,551 |
| Feb 4, 2026 | 4.10 | 4.48 | 4.10 | 4.24 | 4.24 | 2.91% | 1,022,076 |
| Feb 3, 2026 | 4.10 | 4.49 | 4.10 | 4.12 | 4.12 | -4.41% | 154,853 |
| Feb 2, 2026 | 4.61 | 4.85 | 4.25 | 4.31 | 4.31 | -8.49% | 1,385,594 |
| Jan 30, 2026 | 3.82 | 4.88 | 3.82 | 4.71 | 4.71 | 18.34% | 4,658,384 |
| Jan 29, 2026 | 3.52 | 4.10 | 3.52 | 3.98 | 3.98 | 9.64% | 1,911,744 |
| Jan 28, 2026 | 3.61 | 3.71 | 3.46 | 3.63 | 3.63 | 2.54% | 296,945 |
| Jan 27, 2026 | 3.70 | 3.78 | 3.50 | 3.54 | 3.54 | -3.28% | 171,596 |
| Jan 26, 2026 | 3.70 | 3.70 | 3.55 | 3.66 | 3.66 | 2.81% | 58,877 |
| Jan 23, 2026 | 3.60 | 3.79 | 3.50 | 3.56 | 3.56 | -4.04% | 367,843 |
| Jan 22, 2026 | 3.64 | 3.80 | 3.46 | 3.71 | 3.71 | -0.80% | 747,863 |
| Jan 21, 2026 | 3.63 | 3.80 | 3.63 | 3.74 | 3.74 | 1.08% | 178,038 |
| Jan 20, 2026 | 3.73 | 3.78 | 3.66 | 3.70 | 3.70 | 1.65% | 38,629 |