Skip to main content
logo
Cordoba Logistics & Ventures Limited (PSX:CLVL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.27
+0.10 (0.66%)
At close: Feb 20, 2026

PSX:CLVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.2815.5014.2815.2715.270.66%4,869
Feb 19, 202615.3915.3914.8915.1715.17-415
Feb 18, 202614.7515.3014.2215.1715.170.26%14,754
Feb 17, 202615.1015.1014.5515.1315.13-52
Feb 16, 202615.1915.1914.9015.1315.13-6
Feb 13, 202615.4516.5014.2215.1315.13-0.66%3,876
Feb 12, 202615.2515.2514.9915.2315.23-270
Feb 11, 202615.0015.3815.0015.2315.23-1.99%1,143
Feb 10, 202615.5415.5515.5415.5415.541.77%2,006
Feb 9, 202615.1415.5015.0015.2715.27-1.61%10,205
Feb 6, 202615.7015.7015.1115.5215.520.26%527
Feb 4, 202615.6415.6415.3015.4815.48-202
Feb 3, 202615.7015.7015.4815.4815.48-242
Feb 2, 202615.1715.6715.1715.4815.483.34%8,169
Jan 30, 202616.3616.9014.7014.9814.98-6.90%32,263
Jan 29, 202616.8117.9715.5016.0916.09-3.94%25,672
Jan 28, 202616.2016.7816.1816.7516.752.95%5,688
Jan 27, 202616.9917.0015.2516.2716.272.20%8,749
Jan 26, 202616.2016.8515.3315.9215.92-1.91%29,104
Jan 23, 202617.1017.9015.7016.2316.23-0.55%38,236
Jan 22, 202615.0016.6914.6116.3216.327.58%152,518
Jan 21, 202615.4015.7014.7315.1715.17-4.11%32,239
Jan 20, 202615.9915.9915.2715.8215.82-314
Jan 19, 202615.1517.4014.5115.8215.82-1.06%56,533
Jan 16, 202616.2016.9015.2515.9915.993.70%2,546
Jan 15, 202615.1115.8515.1115.4215.420.06%3,724
Jan 14, 202615.5115.8915.4115.4115.41-3.63%2,802
Jan 13, 202615.5515.9915.5515.9915.99-1.17%2,503
Jan 12, 202616.9816.9815.8516.1816.18-89
Jan 9, 202616.3016.7415.5516.1816.18-0.31%1,299
Jan 8, 202616.5516.5515.8016.2316.231.44%34,137
Jan 7, 202615.5716.1115.5716.0016.00-1.11%43,604
Jan 6, 202615.5616.1915.4016.1816.180.12%11,253
Jan 5, 202616.3516.3515.4516.1616.160.62%19,450
Jan 2, 202616.8016.9015.5016.0616.061.65%19,549
Jan 1, 202616.8916.8915.2115.8015.80-4.93%9,089
Dec 31, 202516.9716.9715.2116.6216.624.79%1,277
Dec 30, 202516.2716.2715.2115.8615.860.57%17,141
Dec 29, 202515.9515.9515.1615.7715.771.87%4,437
Dec 26, 202516.1916.1915.4015.4815.48-2.03%2,540
Dec 24, 202516.8016.8015.7615.8015.80-3.01%2,447
Dec 23, 202516.7016.7015.6616.2916.29-0.24%1,956
Dec 22, 202516.3916.6515.3316.3316.33-1,225
Dec 19, 202516.8816.8915.8316.3316.332.06%9,451
Dec 18, 202516.6916.6915.6116.0016.00-2.38%3,890
Dec 17, 202516.9016.9015.8016.3916.391.93%4,470
Dec 16, 202516.4716.4715.9016.0816.081.13%62,388
Dec 15, 202516.4916.4915.9015.9015.90-16,560
Dec 12, 202515.9016.7315.8615.9015.90-3.93%4,525
Dec 11, 202516.1516.6915.4016.5516.55-0.18%11,009