PSX:CLVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.51	13.78	12.50	12.60	12.60	-0.71%	10,619
Mar 26, 2026	13.99	13.99	12.40	12.69	12.69	-4.01%	20,974
Mar 25, 2026	13.24	13.80	12.31	13.22	13.22	3.12%	14,930
Mar 24, 2026	13.25	13.25	12.02	12.82	12.82	-0.16%	4,729
Mar 19, 2026	12.99	12.99	12.31	12.84	12.84	-0.31%	3,278
Mar 18, 2026	13.20	14.00	12.03	12.88	12.88	-2.35%	5,331
Mar 17, 2026	12.88	13.25	12.01	13.19	13.19	2.33%	2,052
Mar 16, 2026	12.25	13.95	12.10	12.89	12.89	-0.54%	6,261
Mar 13, 2026	12.59	12.99	12.00	12.96	12.96	6.67%	3,732
Mar 12, 2026	12.80	14.00	12.05	12.15	12.15	-6.47%	11,282
Mar 11, 2026	13.49	13.49	12.43	12.99	12.99	-5.46%	8,101
Mar 10, 2026	13.70	13.80	12.31	13.74	13.74	4.17%	3,376
Mar 9, 2026	12.20	13.39	12.20	13.19	13.19	-2.73%	2,903
Mar 6, 2026	13.50	13.50	13.50	13.56	13.56	-	101
Mar 5, 2026	12.50	13.73	11.57	13.56	13.56	8.65%	101,101
Mar 4, 2026	12.22	12.50	11.95	12.48	12.48	0.73%	3,917
Mar 3, 2026	12.40	12.50	11.55	12.39	12.39	2.14%	9,409
Mar 2, 2026	11.30	13.65	11.30	12.13	12.13	-3.42%	117,383
Feb 27, 2026	14.49	14.49	12.50	12.56	12.56	-9.58%	74,699
Feb 26, 2026	15.00	15.00	13.81	13.89	13.89	-9.45%	26,607
Feb 25, 2026	15.35	15.35	13.91	15.34	15.34	0.46%	12,914
Feb 24, 2026	14.56	14.99	13.85	15.27	15.27	-	257
Feb 23, 2026	14.50	14.50	14.50	15.27	15.27	-	20
Feb 20, 2026	14.28	15.50	14.28	15.27	15.27	0.66%	4,869
Feb 19, 2026	15.39	15.39	14.89	15.17	15.17	-	415
Feb 18, 2026	14.75	15.30	14.22	15.17	15.17	0.26%	14,754
Feb 17, 2026	15.10	15.10	14.55	15.13	15.13	-	52
Feb 16, 2026	15.19	15.19	14.90	15.13	15.13	-	6
Feb 13, 2026	15.45	16.50	14.22	15.13	15.13	-0.66%	3,876
Feb 12, 2026	15.25	15.25	14.99	15.23	15.23	-	270
Feb 11, 2026	15.00	15.38	15.00	15.23	15.23	-1.99%	1,143
Feb 10, 2026	15.54	15.55	15.54	15.54	15.54	1.77%	2,006
Feb 9, 2026	15.14	15.50	15.00	15.27	15.27	-1.61%	10,205
Feb 6, 2026	15.70	15.70	15.11	15.52	15.52	0.26%	527
Feb 4, 2026	15.64	15.64	15.30	15.48	15.48	-	202
Feb 3, 2026	15.70	15.70	15.48	15.48	15.48	-	242
Feb 2, 2026	15.17	15.67	15.17	15.48	15.48	3.34%	8,169
Jan 30, 2026	16.36	16.90	14.70	14.98	14.98	-6.90%	32,263
Jan 29, 2026	16.81	17.97	15.50	16.09	16.09	-3.94%	25,672
Jan 28, 2026	16.20	16.78	16.18	16.75	16.75	2.95%	5,688
Jan 27, 2026	16.99	17.00	15.25	16.27	16.27	2.20%	8,749
Jan 26, 2026	16.20	16.85	15.33	15.92	15.92	-1.91%	29,104
Jan 23, 2026	17.10	17.90	15.70	16.23	16.23	-0.55%	38,236
Jan 22, 2026	15.00	16.69	14.61	16.32	16.32	7.58%	152,518
Jan 21, 2026	15.40	15.70	14.73	15.17	15.17	-4.11%	32,239
Jan 20, 2026	15.99	15.99	15.27	15.82	15.82	-	314
Jan 19, 2026	15.15	17.40	14.51	15.82	15.82	-1.06%	56,533
Jan 16, 2026	16.20	16.90	15.25	15.99	15.99	3.70%	2,546
Jan 15, 2026	15.11	15.85	15.11	15.42	15.42	0.06%	3,724
Jan 14, 2026	15.51	15.89	15.41	15.41	15.41	-3.63%	2,802