PSX:CLVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	28.00	28.24	24.76	25.02	25.02	-9.05%	1,415,421
Oct 7, 2026	25.48	27.79	24.65	27.51	27.51	8.91%	3,458,863
Oct 6, 2026	24.00	25.60	23.28	25.26	25.26	3.31%	962,148
Oct 5, 2026	26.12	27.00	24.36	24.45	24.45	-9.68%	951,116
Oct 2, 2026	26.89	28.48	25.80	27.07	27.07	2.34%	1,728,055
Oct 1, 2026	28.00	28.32	26.10	26.45	26.45	-6.60%	957,800
Sep 30, 2026	31.46	31.75	27.87	28.32	28.32	-6.41%	3,913,322
Sep 29, 2026	27.52	30.26	27.50	30.26	30.26	10.00%	1,729,962
Sep 28, 2026	26.10	28.66	25.50	27.51	27.51	-0.69%	3,529,823
Sep 25, 2026	28.11	30.85	27.70	27.70	27.70	-10.01%	6,967,171
Sep 24, 2026	32.52	35.99	30.78	30.78	30.78	-10.00%	3,195,737
Sep 23, 2026	34.20	34.20	34.20	34.20	34.20	-10.00%	646,818
Sep 22, 2026	43.00	46.00	38.00	38.00	38.00	-10.00%	7,479,611
Sep 21, 2026	40.00	42.22	40.00	42.22	42.22	10.01%	1,356,848
Sep 18, 2026	37.00	38.38	36.80	38.38	38.38	10.00%	1,898,636
Sep 17, 2026	33.05	34.89	32.00	34.89	34.89	9.99%	1,648,443
Sep 16, 2026	29.60	31.72	29.00	31.72	31.72	9.99%	6,732,818
Sep 15, 2026	28.84	31.85	28.84	28.84	28.84	-9.99%	3,658,962
Sep 14, 2026	32.04	32.04	32.04	32.04	32.04	-10.00%	186,930
Sep 11, 2026	33.55	39.50	33.55	35.60	35.60	-4.51%	5,154,260
Sep 10, 2026	37.28	37.28	37.28	37.28	37.28	-10.00%	19,247
Sep 9, 2026	44.99	44.99	41.42	41.42	41.42	-10.00%	286,958
Sep 8, 2026	52.90	56.24	46.02	46.02	46.02	-9.99%	4,100,884
Sep 7, 2026	50.00	54.37	47.00	51.13	51.13	3.44%	4,854,622
Sep 4, 2026	47.47	49.43	46.50	49.43	49.43	9.99%	925,640
Sep 3, 2026	43.43	44.94	38.00	44.94	44.94	10.01%	2,022,987
Sep 2, 2026	46.00	48.75	40.76	40.85	40.85	-9.80%	3,976,720
Sep 1, 2026	40.00	45.29	38.10	45.29	45.29	10.01%	1,948,869
Aug 31, 2026	38.40	41.17	35.00	41.17	41.17	9.99%	2,635,772
Aug 28, 2026	37.43	37.43	37.43	37.43	37.43	9.99%	280,198
Aug 27, 2026	34.03	34.03	34.03	34.03	34.03	9.99%	769,251
Aug 25, 2026	29.75	32.99	27.25	30.94	30.94	3.17%	8,246,650
Aug 24, 2026	29.99	29.99	29.99	29.99	29.99	10.01%	1,110,073
Aug 21, 2026	27.26	27.26	25.40	27.26	27.26	10.01%	3,217,300
Aug 20, 2026	24.78	24.78	24.78	24.78	24.78	9.99%	343,479
Aug 19, 2026	20.90	22.53	20.42	22.53	22.53	10.01%	7,227,042
Aug 18, 2026	20.31	21.40	20.30	20.48	20.48	-4.34%	276,860
Aug 17, 2026	22.88	26.17	21.41	21.41	21.41	-10.00%	2,066,833
Aug 13, 2026	22.92	25.26	20.66	23.79	23.79	3.61%	1,482,590
Aug 12, 2026	20.94	22.96	19.12	22.96	22.96	10.01%	1,064,353
Aug 11, 2026	19.37	20.94	17.60	20.87	20.87	9.61%	421,254
Aug 10, 2026	19.49	19.49	18.55	19.04	19.04	1.17%	6,492
Aug 7, 2026	19.00	19.65	18.50	18.82	18.82	-2.74%	73,612
Aug 6, 2026	20.25	20.30	18.90	19.35	19.35	-2.67%	193,596
Aug 5, 2026	20.38	20.38	18.75	19.88	19.88	7.29%	497,699
Aug 4, 2026	17.30	18.84	16.55	18.53	18.53	8.17%	165,537
Aug 3, 2026	17.40	17.40	16.62	17.13	17.13	1.30%	32,490
Jul 31, 2026	17.10	17.39	16.50	16.91	16.91	3.11%	20,028
Jul 30, 2026	17.20	17.20	16.25	16.40	16.40	-1.86%	40,260
Jul 29, 2026	17.33	17.33	16.60	16.71	16.71	-2.51%	53,340