PSX:CLVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.39	31.45	28.52	28.99	28.99	-5.23%	715,820
Oct 29, 2026	30.16	31.40	29.66	30.59	30.59	-0.49%	2,591,324
Oct 28, 2026	31.99	32.56	30.16	30.74	30.74	-4.92%	846,899
Oct 27, 2026	32.32	34.90	31.30	32.33	32.33	1.16%	7,996,769
Oct 26, 2026	29.26	32.19	28.05	31.96	31.96	9.23%	10,071,202
Oct 23, 2026	27.35	29.68	25.75	29.26	29.26	8.45%	6,667,783
Oct 22, 2026	24.92	26.98	22.70	26.98	26.98	9.99%	2,672,797
Oct 21, 2026	25.18	26.39	24.25	24.53	24.53	-2.77%	1,304,438
Oct 20, 2026	26.00	27.60	24.80	25.23	25.23	-3.30%	4,786,416
Oct 19, 2026	23.75	26.09	23.75	26.09	26.09	9.99%	2,736,002
Oct 16, 2026	24.67	24.67	23.53	23.72	23.72	-1.70%	216,634
Oct 15, 2026	24.74	25.50	23.51	24.13	24.13	-0.54%	786,322
Oct 14, 2026	24.21	25.05	23.86	24.26	24.26	-0.61%	638,413
Oct 13, 2026	25.00	25.20	24.35	24.41	24.41	-0.45%	199,818
Oct 12, 2026	23.04	25.89	22.80	24.52	24.52	2.72%	1,557,989
Oct 9, 2026	24.37	24.70	23.25	23.87	23.87	-4.60%	1,310,516
Oct 8, 2026	28.00	28.24	24.76	25.02	25.02	-9.05%	1,415,421
Oct 7, 2026	25.48	27.79	24.65	27.51	27.51	8.91%	3,458,863
Oct 6, 2026	24.00	25.60	23.28	25.26	25.26	3.31%	962,148
Oct 5, 2026	26.12	27.00	24.36	24.45	24.45	-9.68%	951,116
Oct 2, 2026	26.89	28.48	25.80	27.07	27.07	2.34%	1,728,055
Oct 1, 2026	28.00	28.32	26.10	26.45	26.45	-6.60%	957,800
Sep 30, 2026	31.46	31.75	27.87	28.32	28.32	-6.41%	3,913,322
Sep 29, 2026	27.52	30.26	27.50	30.26	30.26	10.00%	1,729,962
Sep 28, 2026	26.10	28.66	25.50	27.51	27.51	-0.69%	3,529,823
Sep 25, 2026	28.11	30.85	27.70	27.70	27.70	-10.01%	6,967,171
Sep 24, 2026	32.52	35.99	30.78	30.78	30.78	-10.00%	3,195,737
Sep 23, 2026	34.20	34.20	34.20	34.20	34.20	-10.00%	646,818
Sep 22, 2026	43.00	46.00	38.00	38.00	38.00	-10.00%	7,479,611
Sep 21, 2026	40.00	42.22	40.00	42.22	42.22	10.01%	1,356,848
Sep 18, 2026	37.00	38.38	36.80	38.38	38.38	10.00%	1,898,636
Sep 17, 2026	33.05	34.89	32.00	34.89	34.89	9.99%	1,648,443
Sep 16, 2026	29.60	31.72	29.00	31.72	31.72	9.99%	6,732,818
Sep 15, 2026	28.84	31.85	28.84	28.84	28.84	-9.99%	3,658,962
Sep 14, 2026	32.04	32.04	32.04	32.04	32.04	-10.00%	186,930
Sep 11, 2026	33.55	39.50	33.55	35.60	35.60	-4.51%	5,154,260
Sep 10, 2026	37.28	37.28	37.28	37.28	37.28	-10.00%	19,247
Sep 9, 2026	44.99	44.99	41.42	41.42	41.42	-10.00%	286,958
Sep 8, 2026	52.90	56.24	46.02	46.02	46.02	-9.99%	4,100,884
Sep 7, 2026	50.00	54.37	47.00	51.13	51.13	3.44%	4,854,622
Sep 4, 2026	47.47	49.43	46.50	49.43	49.43	9.99%	925,640
Sep 3, 2026	43.43	44.94	38.00	44.94	44.94	10.01%	2,022,987
Sep 2, 2026	46.00	48.75	40.76	40.85	40.85	-9.80%	3,976,720
Sep 1, 2026	40.00	45.29	38.10	45.29	45.29	10.01%	1,948,869
Aug 31, 2026	38.40	41.17	35.00	41.17	41.17	9.99%	2,635,772
Aug 28, 2026	37.43	37.43	37.43	37.43	37.43	9.99%	280,198
Aug 27, 2026	34.03	34.03	34.03	34.03	34.03	9.99%	769,251
Aug 25, 2026	29.75	32.99	27.25	30.94	30.94	3.17%	8,246,650
Aug 24, 2026	29.99	29.99	29.99	29.99	29.99	10.01%	1,110,073
Aug 21, 2026	27.26	27.26	25.40	27.26	27.26	10.01%	3,217,300