PSX:CLVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	24.78	24.78	24.78	24.78	24.78	9.99%	343,479
Aug 19, 2026	20.90	22.53	20.42	22.53	22.53	10.01%	7,227,042
Aug 18, 2026	20.31	21.40	20.30	20.48	20.48	-4.34%	276,860
Aug 17, 2026	22.88	26.17	21.41	21.41	21.41	-10.00%	2,066,833
Aug 13, 2026	22.92	25.26	20.66	23.79	23.79	3.61%	1,482,590
Aug 12, 2026	20.94	22.96	19.12	22.96	22.96	10.01%	1,064,353
Aug 11, 2026	19.37	20.94	17.60	20.87	20.87	9.61%	421,254
Aug 10, 2026	19.49	19.49	18.55	19.04	19.04	1.17%	6,492
Aug 7, 2026	19.00	19.65	18.50	18.82	18.82	-2.74%	73,612
Aug 6, 2026	20.25	20.30	18.90	19.35	19.35	-2.67%	193,596
Aug 5, 2026	20.38	20.38	18.75	19.88	19.88	7.29%	497,699
Aug 4, 2026	17.30	18.84	16.55	18.53	18.53	8.17%	165,537
Aug 3, 2026	17.40	17.40	16.62	17.13	17.13	1.30%	32,490
Jul 31, 2026	17.10	17.39	16.50	16.91	16.91	3.11%	20,028
Jul 30, 2026	17.20	17.20	16.25	16.40	16.40	-1.86%	40,260
Jul 29, 2026	17.33	17.33	16.60	16.71	16.71	-2.51%	53,340
Jul 28, 2026	16.99	18.24	16.40	17.14	17.14	3.38%	242,221
Jul 27, 2026	17.80	17.80	16.52	16.58	16.58	0.55%	76,212
Jul 24, 2026	16.35	16.99	16.00	16.49	16.49	-2.19%	11,119
Jul 23, 2026	17.20	17.20	16.30	16.86	16.86	0.84%	13,243
Jul 22, 2026	17.00	17.40	16.20	16.72	16.72	-3.91%	106,472
Jul 21, 2026	16.52	17.40	16.50	17.40	17.40	2.47%	49,968
Jul 20, 2026	15.61	17.40	15.61	16.98	16.98	3.98%	9,452
Jul 17, 2026	17.80	17.80	16.30	16.33	16.33	-3.94%	11,129
Jul 16, 2026	17.50	17.86	16.50	17.00	17.00	-2.30%	98,899
Jul 15, 2026	16.12	17.99	16.12	17.40	17.40	4.07%	20,443
Jul 14, 2026	18.20	18.20	16.00	16.72	16.72	-4.78%	40,929
Jul 13, 2026	17.50	18.30	16.00	17.56	17.56	0.98%	107,831
Jul 10, 2026	19.50	19.50	17.18	17.39	17.39	-8.81%	148,543
Jul 9, 2026	20.00	22.80	18.75	19.07	19.07	-8.01%	636,127
Jul 8, 2026	21.00	22.49	20.73	20.73	20.73	-9.99%	99,572
Jul 7, 2026	23.89	24.65	22.50	23.03	23.03	2.77%	764,600
Jul 6, 2026	22.41	22.41	22.00	22.41	22.41	10.01%	245,264
Jul 3, 2026	18.52	20.37	16.90	20.37	20.37	9.99%	367,605
Jul 2, 2026	17.79	18.52	17.79	18.52	18.52	9.98%	304,609
Jul 1, 2026	16.00	16.84	16.00	16.84	16.84	9.99%	134,677
Jun 30, 2026	14.00	15.31	13.92	15.31	15.31	9.99%	253,810
Jun 29, 2026	13.40	14.70	12.70	13.92	13.92	4.19%	309,221
Jun 24, 2026	13.50	13.50	12.68	13.36	13.36	2.77%	6,673
Jun 23, 2026	13.00	13.60	12.64	13.00	13.00	-1.44%	2,512
Jun 22, 2026	13.58	13.58	12.31	13.19	13.19	-0.08%	14,392
Jun 19, 2026	13.68	13.69	12.31	13.20	13.20	2.01%	17,093
Jun 18, 2026	13.25	13.45	12.60	12.94	12.94	-0.08%	30,150
Jun 17, 2026	13.15	13.15	12.70	12.95	12.95	-0.31%	4,464
Jun 16, 2026	13.15	13.15	12.56	12.99	12.99	-2.77%	1,361
Jun 15, 2026	13.49	13.50	12.00	13.36	13.36	2.77%	17,838
Jun 12, 2026	13.49	13.50	12.67	13.00	13.00	-1.29%	4,989
Jun 11, 2026	13.48	13.49	12.78	13.17	13.17	-0.90%	18,663
Jun 10, 2026	13.21	13.50	13.20	13.29	13.29	0.76%	3,498
Jun 9, 2026	12.95	13.24	12.52	13.19	13.19	2.01%	11,069