PSX:CLVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.41	12.90	12.40	12.64	12.64	-1.86%	8,404
May 8, 2026	12.59	13.69	12.20	12.88	12.88	3.12%	10,858
May 7, 2026	12.95	12.95	12.00	12.49	12.49	-1.96%	12,283
May 6, 2026	12.80	12.80	12.36	12.74	12.74	-1.09%	21,146
May 5, 2026	12.53	12.93	11.90	12.88	12.88	-1.23%	19,886
May 4, 2026	13.25	13.25	12.41	13.04	13.04	-1.81%	7,263
Apr 30, 2026	12.79	13.29	12.28	13.28	13.28	-0.45%	2,612
Apr 29, 2026	13.25	13.50	12.10	13.34	13.34	3.41%	8,622
Apr 28, 2026	13.75	13.75	12.20	12.90	12.90	-0.46%	6,302
Apr 27, 2026	12.55	13.00	12.55	12.96	12.96	-0.31%	1,935
Apr 24, 2026	12.94	13.30	12.91	13.00	13.00	1.17%	2,398
Apr 23, 2026	12.93	12.93	12.40	12.85	12.85	2.47%	4,214
Apr 22, 2026	12.89	13.88	12.37	12.54	12.54	-1.34%	13,529
Apr 21, 2026	12.25	12.75	11.99	12.71	12.71	0.24%	13,692
Apr 20, 2026	12.99	13.06	12.15	12.68	12.68	-2.31%	10,929
Apr 17, 2026	12.84	13.50	12.10	12.98	12.98	2.20%	6,792
Apr 16, 2026	12.50	13.04	12.31	12.70	12.70	-3.13%	7,773
Apr 15, 2026	12.69	13.27	12.17	13.11	13.11	6.76%	24,007
Apr 14, 2026	11.76	12.80	11.71	12.28	12.28	0.82%	8,125
Apr 13, 2026	12.55	12.55	11.60	12.18	12.18	-1.14%	14,818
Apr 10, 2026	12.24	12.84	11.92	12.32	12.32	2.84%	40,725
Apr 9, 2026	14.00	14.30	11.93	11.98	11.98	-9.58%	154,990
Apr 8, 2026	14.25	14.25	12.61	13.25	13.25	-2.79%	22,043
Apr 7, 2026	12.30	13.69	11.75	13.63	13.63	5.01%	12,537
Apr 6, 2026	13.00	13.50	12.90	12.98	12.98	0.08%	6,757
Apr 3, 2026	12.11	13.19	12.11	12.97	12.97	0.31%	2,424
Apr 2, 2026	13.19	13.19	12.80	12.93	12.93	-3.72%	1,576
Apr 1, 2026	12.50	13.43	12.05	13.43	13.43	9.28%	3,331
Mar 31, 2026	12.39	12.50	11.71	12.29	12.29	4.06%	16,623
Mar 30, 2026	13.75	13.75	11.70	11.81	11.81	-6.27%	52,675
Mar 27, 2026	12.51	13.78	12.50	12.60	12.60	-0.71%	10,619
Mar 26, 2026	13.99	13.99	12.40	12.69	12.69	-4.01%	20,974
Mar 25, 2026	13.24	13.80	12.31	13.22	13.22	3.12%	14,930
Mar 24, 2026	13.25	13.25	12.02	12.82	12.82	-0.16%	4,729
Mar 19, 2026	12.99	12.99	12.31	12.84	12.84	-0.31%	3,278
Mar 18, 2026	13.20	14.00	12.03	12.88	12.88	-2.35%	5,331
Mar 17, 2026	12.88	13.25	12.01	13.19	13.19	2.33%	2,052
Mar 16, 2026	12.25	13.95	12.10	12.89	12.89	-0.54%	6,261
Mar 13, 2026	12.59	12.99	12.00	12.96	12.96	6.67%	3,732
Mar 12, 2026	12.80	14.00	12.05	12.15	12.15	-6.47%	11,282
Mar 11, 2026	13.49	13.49	12.43	12.99	12.99	-5.46%	8,101
Mar 10, 2026	13.70	13.80	12.31	13.74	13.74	4.17%	3,376
Mar 9, 2026	12.20	13.39	12.20	13.19	13.19	-2.73%	2,903
Mar 6, 2026	13.50	13.50	13.50	13.56	13.56	-	101
Mar 5, 2026	12.50	13.73	11.57	13.56	13.56	8.65%	101,101
Mar 4, 2026	12.22	12.50	11.95	12.48	12.48	0.73%	3,917
Mar 3, 2026	12.40	12.50	11.55	12.39	12.39	2.14%	9,409
Mar 2, 2026	11.30	13.65	11.30	12.13	12.13	-3.42%	117,383
Feb 27, 2026	14.49	14.49	12.50	12.56	12.56	-9.58%	74,699
Feb 26, 2026	15.00	15.00	13.81	13.89	13.89	-9.45%	26,607