PSX:CLVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.68	13.69	12.31	13.20	13.20	2.01%	17,093
Jun 18, 2026	13.25	13.45	12.60	12.94	12.94	-0.08%	30,150
Jun 17, 2026	13.15	13.15	12.70	12.95	12.95	-0.31%	4,464
Jun 16, 2026	13.15	13.15	12.56	12.99	12.99	-2.77%	1,361
Jun 15, 2026	13.49	13.50	12.00	13.36	13.36	2.77%	17,838
Jun 12, 2026	13.49	13.50	12.67	13.00	13.00	-1.29%	4,989
Jun 11, 2026	13.48	13.49	12.78	13.17	13.17	-0.90%	18,663
Jun 10, 2026	13.21	13.50	13.20	13.29	13.29	0.76%	3,498
Jun 9, 2026	12.95	13.24	12.52	13.19	13.19	2.01%	11,069
Jun 8, 2026	12.55	13.10	12.11	12.93	12.93	-2.49%	11,104
Jun 5, 2026	12.45	13.50	12.40	13.26	13.26	3.35%	30,305
Jun 4, 2026	12.28	12.75	12.28	12.83	12.83	-	302
Jun 3, 2026	13.49	13.49	12.30	12.83	12.83	1.18%	10,930
Jun 2, 2026	12.89	12.89	12.21	12.68	12.68	-0.63%	6,031
Jun 1, 2026	13.24	13.24	12.31	12.76	12.76	-0.85%	3,862
May 29, 2026	13.00	13.00	12.50	12.87	12.87	0.16%	3,557
May 25, 2026	13.00	13.47	12.45	12.85	12.85	1.18%	1,524
May 22, 2026	12.95	12.95	12.17	12.70	12.70	0.08%	2,211
May 21, 2026	12.90	12.99	12.41	12.69	12.69	0.48%	11,808
May 20, 2026	13.00	13.00	12.15	12.63	12.63	-0.32%	1,707
May 19, 2026	12.98	12.98	12.10	12.67	12.67	1.77%	5,902
May 18, 2026	13.78	13.78	12.40	12.45	12.45	-9.65%	28,111
May 15, 2026	12.75	13.83	12.20	13.78	13.78	9.02%	7,912
May 14, 2026	12.85	12.85	12.22	12.64	12.64	2.68%	10,060
May 13, 2026	13.70	13.80	12.05	12.31	12.31	-2.22%	11,108
May 12, 2026	13.47	13.47	12.35	12.59	12.59	-0.40%	2,790
May 11, 2026	12.41	12.90	12.40	12.64	12.64	-1.86%	8,404
May 8, 2026	12.59	13.69	12.20	12.88	12.88	3.12%	10,858
May 7, 2026	12.95	12.95	12.00	12.49	12.49	-1.96%	12,283
May 6, 2026	12.80	12.80	12.36	12.74	12.74	-1.09%	21,146
May 5, 2026	12.53	12.93	11.90	12.88	12.88	-1.23%	19,886
May 4, 2026	13.25	13.25	12.41	13.04	13.04	-1.81%	7,263
Apr 30, 2026	12.79	13.29	12.28	13.28	13.28	-0.45%	2,612
Apr 29, 2026	13.25	13.50	12.10	13.34	13.34	3.41%	8,622
Apr 28, 2026	13.75	13.75	12.20	12.90	12.90	-0.46%	6,302
Apr 27, 2026	12.55	13.00	12.55	12.96	12.96	-0.31%	1,935
Apr 24, 2026	12.94	13.30	12.91	13.00	13.00	1.17%	2,398
Apr 23, 2026	12.93	12.93	12.40	12.85	12.85	2.47%	4,214
Apr 22, 2026	12.89	13.88	12.37	12.54	12.54	-1.34%	13,529
Apr 21, 2026	12.25	12.75	11.99	12.71	12.71	0.24%	13,692
Apr 20, 2026	12.99	13.06	12.15	12.68	12.68	-2.31%	10,929
Apr 17, 2026	12.84	13.50	12.10	12.98	12.98	2.20%	6,792
Apr 16, 2026	12.50	13.04	12.31	12.70	12.70	-3.13%	7,773
Apr 15, 2026	12.69	13.27	12.17	13.11	13.11	6.76%	24,007
Apr 14, 2026	11.76	12.80	11.71	12.28	12.28	0.82%	8,125
Apr 13, 2026	12.55	12.55	11.60	12.18	12.18	-1.14%	14,818
Apr 10, 2026	12.24	12.84	11.92	12.32	12.32	2.84%	40,725
Apr 9, 2026	14.00	14.30	11.93	11.98	11.98	-9.58%	154,990
Apr 8, 2026	14.25	14.25	12.61	13.25	13.25	-2.79%	22,043
Apr 7, 2026	12.30	13.69	11.75	13.63	13.63	5.01%	12,537