Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 91.22
+0.55 (0.61%)
At close: Oct 21, 2025
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 91.94 | 92.50 | 90.00 | 91.22 | 91.22 | 0.61% | 1,769,814 |
| Oct 20, 2025 | 90.50 | 91.25 | 89.00 | 90.67 | 90.67 | 1.31% | 1,090,893 |
| Oct 17, 2025 | 90.01 | 90.29 | 88.40 | 89.50 | 89.50 | -3.73% | 1,057,186 |
| Oct 16, 2025 | 92.00 | 93.52 | 91.50 | 92.97 | 89.47 | 1.13% | 3,736,663 |
| Oct 15, 2025 | 95.49 | 95.49 | 91.70 | 91.93 | 88.47 | -3.29% | 4,581,433 |
| Oct 14, 2025 | 90.00 | 95.50 | 90.00 | 95.06 | 91.48 | 7.16% | 2,860,348 |
| Oct 13, 2025 | 90.22 | 90.85 | 88.30 | 88.71 | 85.37 | -2.84% | 1,475,281 |
| Oct 10, 2025 | 93.00 | 93.00 | 90.85 | 91.30 | 87.86 | -1.38% | 1,584,078 |
| Oct 9, 2025 | 95.00 | 96.18 | 92.00 | 92.58 | 89.10 | -2.07% | 2,607,928 |
| Oct 8, 2025 | 96.79 | 96.79 | 94.27 | 94.54 | 90.98 | -1.64% | 1,557,860 |
| Oct 7, 2025 | 97.48 | 97.65 | 95.65 | 96.12 | 92.50 | -0.15% | 1,232,671 |
| Oct 6, 2025 | 99.52 | 100.49 | 94.06 | 96.26 | 92.64 | -3.05% | 3,643,580 |
| Oct 3, 2025 | 100.50 | 102.60 | 99.00 | 99.29 | 95.55 | -0.67% | 7,741,012 |
| Oct 2, 2025 | 99.30 | 101.00 | 97.82 | 99.96 | 96.20 | 0.65% | 8,202,613 |
| Oct 1, 2025 | 100.40 | 101.51 | 99.00 | 99.31 | 95.57 | -0.97% | 3,519,958 |
| Sep 30, 2025 | 100.80 | 101.50 | 99.31 | 100.28 | 96.51 | 0.13% | 7,214,143 |
| Sep 29, 2025 | 98.99 | 101.20 | 98.25 | 100.15 | 96.38 | 2.64% | 10,031,590 |
| Sep 26, 2025 | 98.00 | 99.00 | 97.39 | 97.57 | 93.90 | -1.49% | 7,257,575 |
| Sep 25, 2025 | 99.24 | 103.10 | 98.11 | 99.05 | 95.32 | 0.56% | 20,220,710 |
| Sep 24, 2025 | 97.48 | 99.70 | 97.48 | 98.50 | 94.79 | 1.03% | 8,820,991 |
| Sep 23, 2025 | 97.96 | 98.75 | 96.95 | 97.50 | 93.83 | 1.24% | 3,370,727 |
| Sep 22, 2025 | 96.88 | 97.66 | 95.96 | 96.31 | 92.68 | -0.59% | 2,215,047 |
| Sep 19, 2025 | 99.13 | 99.15 | 96.35 | 96.88 | 93.23 | -2.12% | 5,068,300 |
| Sep 18, 2025 | 98.51 | 99.48 | 97.86 | 98.98 | 95.25 | 1.14% | 7,295,226 |
| Sep 17, 2025 | 98.94 | 99.78 | 97.31 | 97.86 | 94.18 | -0.55% | 5,920,756 |
| Sep 16, 2025 | 97.60 | 99.15 | 97.00 | 98.40 | 94.70 | 1.20% | 5,378,689 |
| Sep 15, 2025 | 97.00 | 98.69 | 95.90 | 97.23 | 93.57 | -0.01% | 5,532,097 |
| Sep 12, 2025 | 102.48 | 104.25 | 96.90 | 97.24 | 93.58 | -4.45% | 21,051,412 |
| Sep 11, 2025 | 102.98 | 104.00 | 101.01 | 101.77 | 97.94 | 0.59% | 21,854,670 |
| Sep 10, 2025 | 96.00 | 102.22 | 95.75 | 101.17 | 97.36 | 5.85% | 32,053,510 |
| Sep 9, 2025 | 96.21 | 96.50 | 93.90 | 95.58 | 91.98 | -0.65% | 8,536,009 |
| Sep 8, 2025 | 97.00 | 97.75 | 96.00 | 96.21 | 92.59 | 0.03% | 4,380,095 |
| Sep 5, 2025 | 95.59 | 97.00 | 95.00 | 96.18 | 92.56 | 0.62% | 3,899,396 |
| Sep 4, 2025 | 97.49 | 98.00 | 94.60 | 95.59 | 91.99 | -1.44% | 5,964,491 |
| Sep 3, 2025 | 95.25 | 98.85 | 95.25 | 96.99 | 93.34 | 2.87% | 20,365,810 |
| Sep 2, 2025 | 93.95 | 95.40 | 93.40 | 94.28 | 90.73 | 1.35% | 8,124,732 |
| Sep 1, 2025 | 89.39 | 93.95 | 89.00 | 93.02 | 89.52 | 4.06% | 9,966,282 |
| Aug 29, 2025 | 88.57 | 90.75 | 87.71 | 89.39 | 86.03 | 0.93% | 5,313,132 |
| Aug 28, 2025 | 87.50 | 89.00 | 87.00 | 88.57 | 85.24 | 1.45% | 5,218,836 |
| Aug 27, 2025 | 89.58 | 90.41 | 86.90 | 87.30 | 84.01 | -2.59% | 2,504,054 |
| Aug 26, 2025 | 89.00 | 91.40 | 88.75 | 89.62 | 86.25 | 0.48% | 4,088,757 |
| Aug 25, 2025 | 88.51 | 89.90 | 88.00 | 89.19 | 85.83 | 0.48% | 5,239,126 |
| Aug 22, 2025 | 95.50 | 95.51 | 88.25 | 88.76 | 85.42 | -6.50% | 10,779,420 |
| Aug 21, 2025 | 95.03 | 98.80 | 92.55 | 94.93 | 91.36 | 0.35% | 25,889,090 |
| Aug 20, 2025 | 91.50 | 95.24 | 90.55 | 94.60 | 91.04 | 4.08% | 23,894,290 |
| Aug 19, 2025 | 88.95 | 91.60 | 88.41 | 90.89 | 87.47 | 2.81% | 11,886,310 |
| Aug 18, 2025 | 88.70 | 89.99 | 88.00 | 88.41 | 85.08 | 0.25% | 6,888,321 |
| Aug 15, 2025 | 87.99 | 90.25 | 87.95 | 88.19 | 84.87 | 0.23% | 7,193,029 |
| Aug 13, 2025 | 87.90 | 89.29 | 87.10 | 87.99 | 84.68 | 0.79% | 7,003,053 |
| Aug 12, 2025 | 87.97 | 89.30 | 86.56 | 87.30 | 84.01 | 0.23% | 7,516,414 |