Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 85.06
+0.86 (1.02%)
At close: Jan 16, 2026
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 85.00 | 85.35 | 84.55 | 85.06 | 85.06 | 1.02% | 625,023 |
| Jan 15, 2026 | 84.82 | 85.69 | 83.85 | 84.20 | 84.20 | -0.73% | 675,214 |
| Jan 14, 2026 | 86.29 | 86.34 | 84.69 | 84.82 | 84.82 | -1.42% | 934,189 |
| Jan 13, 2026 | 86.00 | 86.29 | 85.20 | 86.04 | 86.04 | 0.27% | 740,362 |
| Jan 12, 2026 | 87.70 | 87.99 | 85.21 | 85.81 | 85.81 | -2.26% | 1,637,958 |
| Jan 9, 2026 | 88.51 | 88.70 | 87.01 | 87.79 | 87.79 | -0.66% | 1,066,353 |
| Jan 8, 2026 | 88.49 | 89.90 | 87.80 | 88.37 | 88.37 | 0.37% | 2,569,284 |
| Jan 7, 2026 | 87.89 | 88.70 | 86.90 | 88.04 | 88.04 | 0.67% | 1,994,445 |
| Jan 6, 2026 | 88.00 | 88.34 | 86.90 | 87.45 | 87.45 | -0.57% | 1,163,068 |
| Jan 5, 2026 | 87.99 | 89.25 | 87.70 | 87.95 | 87.95 | 0.40% | 3,117,894 |
| Jan 2, 2026 | 87.14 | 88.50 | 86.61 | 87.60 | 87.60 | 1.28% | 2,901,139 |
| Jan 1, 2026 | 85.20 | 86.90 | 83.81 | 86.49 | 86.49 | 2.23% | 2,289,685 |
| Dec 31, 2025 | 86.15 | 86.15 | 84.30 | 84.60 | 84.60 | -1.66% | 788,464 |
| Dec 30, 2025 | 85.11 | 86.28 | 84.79 | 86.03 | 86.03 | 1.35% | 1,232,964 |
| Dec 29, 2025 | 84.80 | 86.50 | 84.06 | 84.88 | 84.88 | 0.53% | 1,615,847 |
| Dec 26, 2025 | 85.11 | 86.00 | 84.25 | 84.43 | 84.43 | -0.58% | 1,087,890 |
| Dec 24, 2025 | 85.99 | 86.50 | 84.50 | 84.92 | 84.92 | -1.06% | 911,035 |
| Dec 23, 2025 | 86.00 | 87.65 | 85.50 | 85.83 | 85.83 | -1.05% | 787,481 |
| Dec 22, 2025 | 87.79 | 87.79 | 86.54 | 86.74 | 86.74 | -0.98% | 433,626 |
| Dec 19, 2025 | 88.90 | 89.00 | 87.35 | 87.60 | 87.60 | -1.43% | 412,434 |
| Dec 18, 2025 | 88.52 | 89.30 | 88.01 | 88.87 | 88.87 | 0.42% | 1,332,111 |
| Dec 17, 2025 | 89.33 | 89.99 | 88.25 | 88.50 | 88.50 | -0.93% | 1,545,532 |
| Dec 16, 2025 | 88.93 | 91.40 | 88.70 | 89.33 | 89.33 | 0.93% | 2,726,201 |
| Dec 15, 2025 | 88.06 | 89.44 | 88.06 | 88.51 | 88.51 | 0.51% | 814,652 |
| Dec 12, 2025 | 87.30 | 88.92 | 87.00 | 88.06 | 88.06 | 0.99% | 672,527 |
| Dec 11, 2025 | 88.15 | 88.50 | 87.01 | 87.20 | 87.20 | -1.08% | 485,090 |
| Dec 10, 2025 | 89.25 | 89.74 | 88.01 | 88.15 | 88.15 | -1.23% | 1,112,870 |
| Dec 9, 2025 | 92.50 | 93.00 | 88.99 | 89.25 | 89.25 | -3.14% | 3,323,995 |
| Dec 8, 2025 | 90.50 | 92.42 | 90.10 | 92.14 | 92.14 | 2.72% | 5,171,225 |
| Dec 5, 2025 | 87.51 | 90.49 | 86.00 | 89.70 | 89.70 | 3.78% | 6,459,147 |
| Dec 4, 2025 | 85.55 | 87.00 | 85.50 | 86.43 | 86.43 | 0.54% | 899,748 |
| Dec 3, 2025 | 86.80 | 87.39 | 85.45 | 85.97 | 85.97 | -0.52% | 904,543 |
| Dec 2, 2025 | 86.00 | 86.85 | 85.15 | 86.42 | 86.42 | 1.19% | 1,964,547 |
| Dec 1, 2025 | 85.90 | 86.35 | 84.40 | 85.40 | 85.40 | 0.27% | 891,748 |
| Nov 28, 2025 | 86.50 | 86.88 | 85.00 | 85.17 | 85.17 | -1.76% | 1,878,754 |
| Nov 27, 2025 | 86.00 | 87.25 | 85.60 | 86.70 | 86.70 | 0.99% | 3,187,382 |
| Nov 26, 2025 | 85.60 | 86.00 | 83.00 | 85.85 | 85.85 | 1.31% | 2,828,594 |
| Nov 25, 2025 | 83.19 | 86.90 | 83.19 | 84.74 | 84.74 | 1.86% | 5,861,415 |
| Nov 24, 2025 | 82.00 | 83.90 | 81.99 | 83.19 | 83.19 | 1.97% | 3,202,436 |
| Nov 21, 2025 | 82.00 | 82.35 | 81.18 | 81.58 | 81.58 | -0.15% | 621,444 |
| Nov 20, 2025 | 82.00 | 82.37 | 81.50 | 81.70 | 81.70 | 0.01% | 322,507 |
| Nov 19, 2025 | 81.80 | 82.70 | 81.10 | 81.69 | 81.69 | -0.33% | 637,292 |
| Nov 18, 2025 | 82.60 | 82.99 | 81.51 | 81.96 | 81.96 | 0.10% | 846,208 |
| Nov 17, 2025 | 83.89 | 84.00 | 81.70 | 81.88 | 81.88 | -1.73% | 1,815,037 |
| Nov 14, 2025 | 82.25 | 83.41 | 82.00 | 83.32 | 83.32 | 1.42% | 762,089 |
| Nov 13, 2025 | 81.40 | 82.48 | 81.30 | 82.15 | 82.15 | 1.32% | 644,028 |
| Nov 12, 2025 | 82.00 | 82.77 | 81.00 | 81.08 | 81.08 | -1.04% | 544,217 |
| Nov 11, 2025 | 84.00 | 84.15 | 81.50 | 81.93 | 81.93 | -1.69% | 1,500,364 |
| Nov 10, 2025 | 83.39 | 84.35 | 82.61 | 83.34 | 83.34 | 0.88% | 1,559,424 |
| Nov 7, 2025 | 82.68 | 83.65 | 81.95 | 82.61 | 82.61 | 0.82% | 1,080,590 |