Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 73.41
+0.53 (0.73%)
At close: Mar 27, 2026
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 73.97 | 73.97 | 72.00 | 73.41 | 73.41 | 0.73% | 597,427 |
| Mar 26, 2026 | 75.20 | 75.20 | 72.70 | 72.88 | 72.88 | -3.18% | 500,713 |
| Mar 25, 2026 | 74.80 | 75.80 | 74.02 | 75.27 | 75.27 | 2.58% | 897,904 |
| Mar 24, 2026 | 74.75 | 75.90 | 73.02 | 73.38 | 73.38 | 0.63% | 698,781 |
| Mar 19, 2026 | 73.50 | 73.50 | 72.20 | 72.92 | 72.92 | -2.02% | 391,809 |
| Mar 18, 2026 | 74.00 | 74.90 | 73.20 | 74.42 | 74.42 | 1.68% | 735,293 |
| Mar 17, 2026 | 74.77 | 74.77 | 72.15 | 73.19 | 73.19 | 1.02% | 338,572 |
| Mar 16, 2026 | 75.10 | 75.10 | 72.00 | 72.45 | 72.45 | -3.46% | 420,929 |
| Mar 13, 2026 | 74.95 | 75.60 | 74.00 | 75.05 | 75.05 | 0.13% | 174,337 |
| Mar 12, 2026 | 75.00 | 77.59 | 74.52 | 74.95 | 74.95 | -1.45% | 775,900 |
| Mar 11, 2026 | 75.89 | 78.40 | 75.25 | 76.05 | 76.05 | 0.42% | 861,347 |
| Mar 10, 2026 | 74.50 | 76.47 | 73.00 | 75.73 | 75.73 | 7.97% | 2,643,350 |
| Mar 9, 2026 | 73.07 | 73.07 | 70.14 | 70.14 | 70.14 | -10.00% | 3,009,983 |
| Mar 6, 2026 | 79.40 | 79.40 | 77.41 | 77.93 | 77.93 | -1.58% | 355,960 |
| Mar 5, 2026 | 76.99 | 80.00 | 76.10 | 79.18 | 79.18 | 2.84% | 1,363,524 |
| Mar 4, 2026 | 76.00 | 78.39 | 75.50 | 76.99 | 76.99 | -0.67% | 473,082 |
| Mar 3, 2026 | 71.51 | 78.50 | 71.51 | 77.51 | 77.51 | 2.34% | 3,193,520 |
| Mar 2, 2026 | 76.51 | 78.99 | 75.74 | 75.74 | 75.74 | -10.00% | 1,174,841 |
| Feb 27, 2026 | 83.75 | 85.61 | 82.60 | 84.16 | 84.16 | -0.38% | 1,228,265 |
| Feb 26, 2026 | 80.75 | 85.44 | 79.05 | 84.48 | 84.48 | 5.23% | 1,255,126 |
| Feb 25, 2026 | 81.00 | 81.10 | 78.17 | 80.28 | 80.28 | 0.55% | 1,153,486 |
| Feb 24, 2026 | 81.51 | 82.90 | 77.60 | 79.84 | 79.84 | -2.05% | 1,117,556 |
| Feb 23, 2026 | 86.04 | 87.00 | 80.25 | 81.51 | 81.51 | -5.20% | 1,139,305 |
| Feb 20, 2026 | 84.35 | 87.73 | 78.50 | 85.98 | 85.98 | 1.93% | 2,838,734 |
| Feb 19, 2026 | 88.99 | 88.99 | 83.21 | 84.35 | 84.35 | -5.11% | 912,964 |
| Feb 18, 2026 | 88.00 | 89.65 | 88.00 | 88.89 | 88.89 | 1.20% | 1,219,171 |
| Feb 17, 2026 | 88.80 | 88.80 | 86.25 | 87.84 | 87.84 | -0.50% | 1,748,299 |
| Feb 16, 2026 | 90.50 | 90.88 | 87.81 | 88.28 | 88.28 | -3.41% | 3,235,226 |
| Feb 13, 2026 | 91.25 | 92.34 | 89.25 | 91.40 | 91.40 | 0.37% | 4,587,408 |
| Feb 12, 2026 | 93.99 | 93.99 | 88.50 | 91.06 | 91.06 | -1.28% | 6,110,288 |
| Feb 11, 2026 | 87.99 | 93.99 | 87.00 | 92.24 | 92.24 | 5.76% | 9,060,535 |
| Feb 10, 2026 | 88.74 | 89.35 | 86.96 | 87.22 | 87.22 | -1.18% | 1,731,029 |
| Feb 9, 2026 | 89.24 | 89.50 | 87.05 | 88.26 | 88.26 | 0.86% | 2,417,137 |
| Feb 6, 2026 | 89.50 | 89.51 | 87.03 | 87.51 | 87.51 | -1.99% | 1,220,592 |
| Feb 4, 2026 | 90.21 | 91.35 | 89.00 | 89.29 | 89.29 | -0.71% | 2,224,976 |
| Feb 3, 2026 | 85.01 | 92.49 | 85.01 | 89.93 | 89.93 | 6.21% | 9,928,330 |
| Feb 2, 2026 | 86.70 | 86.70 | 84.07 | 84.67 | 84.67 | -1.40% | 1,099,930 |
| Jan 30, 2026 | 85.26 | 87.87 | 84.80 | 85.87 | 85.87 | 0.74% | 1,483,293 |
| Jan 29, 2026 | 87.20 | 87.20 | 84.75 | 85.24 | 85.24 | -1.63% | 1,116,975 |
| Jan 28, 2026 | 88.00 | 88.00 | 86.20 | 86.65 | 86.65 | -0.47% | 1,337,662 |
| Jan 27, 2026 | 88.51 | 88.70 | 86.67 | 87.06 | 87.06 | -1.92% | 1,044,862 |
| Jan 26, 2026 | 90.10 | 90.30 | 88.50 | 88.76 | 88.76 | -1.17% | 1,336,381 |
| Jan 23, 2026 | 90.60 | 91.31 | 89.00 | 89.81 | 89.81 | -0.83% | 1,943,148 |
| Jan 22, 2026 | 89.89 | 91.70 | 88.40 | 90.56 | 90.56 | 1.18% | 4,310,888 |
| Jan 21, 2026 | 90.01 | 92.48 | 89.00 | 89.50 | 89.50 | -0.12% | 8,178,103 |
| Jan 20, 2026 | 86.00 | 90.35 | 84.91 | 89.61 | 89.61 | 4.77% | 6,265,211 |
| Jan 19, 2026 | 85.55 | 85.81 | 84.65 | 85.53 | 85.53 | 0.55% | 2,988,071 |
| Jan 16, 2026 | 85.00 | 85.35 | 84.55 | 85.06 | 85.06 | 1.02% | 625,023 |
| Jan 15, 2026 | 84.82 | 85.69 | 83.85 | 84.20 | 84.20 | -0.73% | 675,214 |
| Jan 14, 2026 | 86.29 | 86.34 | 84.69 | 84.82 | 84.82 | -1.42% | 934,189 |