Citi Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	91.25	92.34	89.25	91.40	91.40	0.37%	4,587,408
Feb 12, 2026	93.99	93.99	88.50	91.06	91.06	-1.28%	6,110,288
Feb 11, 2026	87.99	93.99	87.00	92.24	92.24	5.76%	9,060,535
Feb 10, 2026	88.74	89.35	86.96	87.22	87.22	-1.18%	1,731,029
Feb 9, 2026	89.24	89.50	87.05	88.26	88.26	0.86%	2,417,137
Feb 6, 2026	89.50	89.51	87.03	87.51	87.51	-1.99%	1,220,592
Feb 4, 2026	90.21	91.35	89.00	89.29	89.29	-0.71%	2,224,976
Feb 3, 2026	85.01	92.49	85.01	89.93	89.93	6.21%	9,928,330
Feb 2, 2026	86.70	86.70	84.07	84.67	84.67	-1.40%	1,099,930
Jan 30, 2026	85.26	87.87	84.80	85.87	85.87	0.74%	1,483,293
Jan 29, 2026	87.20	87.20	84.75	85.24	85.24	-1.63%	1,116,975
Jan 28, 2026	88.00	88.00	86.20	86.65	86.65	-0.47%	1,337,662
Jan 27, 2026	88.51	88.70	86.67	87.06	87.06	-1.92%	1,044,862
Jan 26, 2026	90.10	90.30	88.50	88.76	88.76	-1.17%	1,336,381
Jan 23, 2026	90.60	91.31	89.00	89.81	89.81	-0.83%	1,943,148
Jan 22, 2026	89.89	91.70	88.40	90.56	90.56	1.18%	4,310,888
Jan 21, 2026	90.01	92.48	89.00	89.50	89.50	-0.12%	8,178,103
Jan 20, 2026	86.00	90.35	84.91	89.61	89.61	4.77%	6,265,211
Jan 19, 2026	85.55	85.81	84.65	85.53	85.53	0.55%	2,988,071
Jan 16, 2026	85.00	85.35	84.55	85.06	85.06	1.02%	625,023
Jan 15, 2026	84.82	85.69	83.85	84.20	84.20	-0.73%	675,214
Jan 14, 2026	86.29	86.34	84.69	84.82	84.82	-1.42%	934,189
Jan 13, 2026	86.00	86.29	85.20	86.04	86.04	0.27%	740,362
Jan 12, 2026	87.70	87.99	85.21	85.81	85.81	-2.26%	1,637,958
Jan 9, 2026	88.51	88.70	87.01	87.79	87.79	-0.66%	1,066,353
Jan 8, 2026	88.49	89.90	87.80	88.37	88.37	0.37%	2,569,284
Jan 7, 2026	87.89	88.70	86.90	88.04	88.04	0.67%	1,994,445
Jan 6, 2026	88.00	88.34	86.90	87.45	87.45	-0.57%	1,163,068
Jan 5, 2026	87.99	89.25	87.70	87.95	87.95	0.40%	3,117,894
Jan 2, 2026	87.14	88.50	86.61	87.60	87.60	1.28%	2,901,139
Jan 1, 2026	85.20	86.90	83.81	86.49	86.49	2.23%	2,289,685
Dec 31, 2025	86.15	86.15	84.30	84.60	84.60	-1.66%	788,464
Dec 30, 2025	85.11	86.28	84.79	86.03	86.03	1.35%	1,232,964
Dec 29, 2025	84.80	86.50	84.06	84.88	84.88	0.53%	1,615,847
Dec 26, 2025	85.11	86.00	84.25	84.43	84.43	-0.58%	1,087,890
Dec 24, 2025	85.99	86.50	84.50	84.92	84.92	-1.06%	911,035
Dec 23, 2025	86.00	87.65	85.50	85.83	85.83	-1.05%	787,481
Dec 22, 2025	87.79	87.79	86.54	86.74	86.74	-0.98%	433,626
Dec 19, 2025	88.90	89.00	87.35	87.60	87.60	-1.43%	412,434
Dec 18, 2025	88.52	89.30	88.01	88.87	88.87	0.42%	1,332,111
Dec 17, 2025	89.33	89.99	88.25	88.50	88.50	-0.93%	1,545,532
Dec 16, 2025	88.93	91.40	88.70	89.33	89.33	0.93%	2,726,201
Dec 15, 2025	88.06	89.44	88.06	88.51	88.51	0.51%	814,652
Dec 12, 2025	87.30	88.92	87.00	88.06	88.06	0.99%	672,527
Dec 11, 2025	88.15	88.50	87.01	87.20	87.20	-1.08%	485,090
Dec 10, 2025	89.25	89.74	88.01	88.15	88.15	-1.23%	1,112,870
Dec 9, 2025	92.50	93.00	88.99	89.25	89.25	-3.14%	3,323,995
Dec 8, 2025	90.50	92.42	90.10	92.14	92.14	2.72%	5,171,225
Dec 5, 2025	87.51	90.49	86.00	89.70	89.70	3.78%	6,459,147
Dec 4, 2025	85.55	87.00	85.50	86.43	86.43	0.54%	899,748