Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 85.83
-0.91 (-1.05%)
At close: Dec 23, 2025
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 87.79 | 87.79 | 86.54 | 86.74 | 86.74 | -0.98% | 433,626 |
| Dec 19, 2025 | 88.90 | 89.00 | 87.35 | 87.60 | 87.60 | -1.43% | 412,434 |
| Dec 18, 2025 | 88.52 | 89.30 | 88.01 | 88.87 | 88.87 | 0.42% | 1,332,111 |
| Dec 17, 2025 | 89.33 | 89.99 | 88.25 | 88.50 | 88.50 | -0.93% | 1,545,532 |
| Dec 16, 2025 | 88.93 | 91.40 | 88.70 | 89.33 | 89.33 | 0.93% | 2,726,201 |
| Dec 15, 2025 | 88.06 | 89.44 | 88.06 | 88.51 | 88.51 | 0.51% | 814,652 |
| Dec 12, 2025 | 87.30 | 88.92 | 87.00 | 88.06 | 88.06 | 0.99% | 672,527 |
| Dec 11, 2025 | 88.15 | 88.50 | 87.01 | 87.20 | 87.20 | -1.08% | 485,090 |
| Dec 10, 2025 | 89.25 | 89.74 | 88.01 | 88.15 | 88.15 | -1.23% | 1,112,870 |
| Dec 9, 2025 | 92.50 | 93.00 | 88.99 | 89.25 | 89.25 | -3.14% | 3,323,995 |
| Dec 8, 2025 | 90.50 | 92.42 | 90.10 | 92.14 | 92.14 | 2.72% | 5,171,225 |
| Dec 5, 2025 | 87.51 | 90.49 | 86.00 | 89.70 | 89.70 | 3.78% | 6,459,147 |
| Dec 4, 2025 | 85.55 | 87.00 | 85.50 | 86.43 | 86.43 | 0.54% | 899,748 |
| Dec 3, 2025 | 86.80 | 87.39 | 85.45 | 85.97 | 85.97 | -0.52% | 904,543 |
| Dec 2, 2025 | 86.00 | 86.85 | 85.15 | 86.42 | 86.42 | 1.19% | 1,964,547 |
| Dec 1, 2025 | 85.90 | 86.35 | 84.40 | 85.40 | 85.40 | 0.27% | 891,748 |
| Nov 28, 2025 | 86.50 | 86.88 | 85.00 | 85.17 | 85.17 | -1.76% | 1,878,754 |
| Nov 27, 2025 | 86.00 | 87.25 | 85.60 | 86.70 | 86.70 | 0.99% | 3,187,382 |
| Nov 26, 2025 | 85.60 | 86.00 | 83.00 | 85.85 | 85.85 | 1.31% | 2,828,594 |
| Nov 25, 2025 | 83.19 | 86.90 | 83.19 | 84.74 | 84.74 | 1.86% | 5,861,415 |
| Nov 24, 2025 | 82.00 | 83.90 | 81.99 | 83.19 | 83.19 | 1.97% | 3,202,436 |
| Nov 21, 2025 | 82.00 | 82.35 | 81.18 | 81.58 | 81.58 | -0.15% | 621,444 |
| Nov 20, 2025 | 82.00 | 82.37 | 81.50 | 81.70 | 81.70 | 0.01% | 322,507 |
| Nov 19, 2025 | 81.80 | 82.70 | 81.10 | 81.69 | 81.69 | -0.33% | 637,292 |
| Nov 18, 2025 | 82.60 | 82.99 | 81.51 | 81.96 | 81.96 | 0.10% | 846,208 |
| Nov 17, 2025 | 83.89 | 84.00 | 81.70 | 81.88 | 81.88 | -1.73% | 1,815,037 |
| Nov 14, 2025 | 82.25 | 83.41 | 82.00 | 83.32 | 83.32 | 1.42% | 762,089 |
| Nov 13, 2025 | 81.40 | 82.48 | 81.30 | 82.15 | 82.15 | 1.32% | 644,028 |
| Nov 12, 2025 | 82.00 | 82.77 | 81.00 | 81.08 | 81.08 | -1.04% | 544,217 |
| Nov 11, 2025 | 84.00 | 84.15 | 81.50 | 81.93 | 81.93 | -1.69% | 1,500,364 |
| Nov 10, 2025 | 83.39 | 84.35 | 82.61 | 83.34 | 83.34 | 0.88% | 1,559,424 |
| Nov 7, 2025 | 82.68 | 83.65 | 81.95 | 82.61 | 82.61 | 0.82% | 1,080,590 |
| Nov 6, 2025 | 82.89 | 82.90 | 81.26 | 81.94 | 81.94 | -0.10% | 620,214 |
| Nov 5, 2025 | 83.48 | 83.51 | 81.81 | 82.02 | 82.02 | -1.17% | 1,540,149 |
| Nov 4, 2025 | 85.00 | 85.15 | 82.70 | 82.99 | 82.99 | -2.51% | 1,325,454 |
| Nov 3, 2025 | 84.00 | 86.50 | 84.00 | 85.13 | 85.13 | 1.64% | 1,411,226 |
| Oct 31, 2025 | 83.00 | 84.74 | 83.00 | 83.76 | 83.76 | 1.43% | 1,489,359 |
| Oct 30, 2025 | 84.00 | 85.10 | 81.80 | 82.58 | 82.58 | -2.14% | 1,643,468 |
| Oct 29, 2025 | 84.50 | 87.65 | 83.50 | 84.39 | 84.39 | 0.39% | 1,916,968 |
| Oct 28, 2025 | 87.50 | 88.90 | 83.50 | 84.06 | 84.06 | -4.39% | 1,281,897 |
| Oct 27, 2025 | 87.51 | 88.74 | 87.00 | 87.92 | 87.92 | -1.05% | 1,016,590 |
| Oct 24, 2025 | 89.80 | 91.05 | 88.10 | 88.85 | 88.85 | -0.72% | 977,728 |
| Oct 23, 2025 | 92.36 | 92.36 | 89.20 | 89.49 | 89.49 | -2.88% | 1,811,626 |
| Oct 22, 2025 | 91.30 | 93.30 | 90.56 | 92.14 | 92.14 | 1.01% | 2,468,650 |
| Oct 21, 2025 | 91.94 | 92.50 | 90.00 | 91.22 | 91.22 | 0.61% | 1,769,814 |
| Oct 20, 2025 | 90.50 | 91.25 | 89.00 | 90.67 | 90.67 | 1.31% | 1,090,893 |
| Oct 17, 2025 | 90.01 | 90.29 | 88.40 | 89.50 | 89.50 | -3.73% | 1,057,186 |
| Oct 16, 2025 | 92.00 | 93.52 | 91.50 | 92.97 | 89.47 | 1.13% | 3,736,663 |
| Oct 15, 2025 | 95.49 | 95.49 | 91.70 | 91.93 | 88.47 | -3.29% | 4,581,433 |
| Oct 14, 2025 | 90.00 | 95.50 | 90.00 | 95.06 | 91.48 | 7.16% | 2,860,348 |