Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 97.57
-1.48 (-1.49%)
At close: Sep 26, 2025
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 98.00 | 99.00 | 97.39 | 97.57 | 97.57 | -1.49% | 7,257,575 |
| Sep 25, 2025 | 99.24 | 103.10 | 98.11 | 99.05 | 99.05 | 0.56% | 20,220,710 |
| Sep 24, 2025 | 97.48 | 99.70 | 97.48 | 98.50 | 98.50 | 1.03% | 8,820,991 |
| Sep 23, 2025 | 97.96 | 98.75 | 96.95 | 97.50 | 97.50 | 1.24% | 3,370,727 |
| Sep 22, 2025 | 96.88 | 97.66 | 95.96 | 96.31 | 96.31 | -0.59% | 2,215,047 |
| Sep 19, 2025 | 99.13 | 99.15 | 96.35 | 96.88 | 96.88 | -2.12% | 5,068,300 |
| Sep 18, 2025 | 98.51 | 99.48 | 97.86 | 98.98 | 98.98 | 1.14% | 7,295,226 |
| Sep 17, 2025 | 98.94 | 99.78 | 97.31 | 97.86 | 97.86 | -0.55% | 5,920,756 |
| Sep 16, 2025 | 97.60 | 99.15 | 97.00 | 98.40 | 98.40 | 1.20% | 5,378,689 |
| Sep 15, 2025 | 97.00 | 98.69 | 95.90 | 97.23 | 97.23 | -0.01% | 5,532,097 |
| Sep 12, 2025 | 102.48 | 104.25 | 96.90 | 97.24 | 97.24 | -4.45% | 21,051,412 |
| Sep 11, 2025 | 102.98 | 104.00 | 101.01 | 101.77 | 101.77 | 0.59% | 21,854,670 |
| Sep 10, 2025 | 96.00 | 102.22 | 95.75 | 101.17 | 101.17 | 5.85% | 32,053,510 |
| Sep 9, 2025 | 96.21 | 96.50 | 93.90 | 95.58 | 95.58 | -0.65% | 8,536,009 |
| Sep 8, 2025 | 97.00 | 97.75 | 96.00 | 96.21 | 96.21 | 0.03% | 4,380,095 |
| Sep 5, 2025 | 95.59 | 97.00 | 95.00 | 96.18 | 96.18 | 0.62% | 3,899,396 |
| Sep 4, 2025 | 97.49 | 98.00 | 94.60 | 95.59 | 95.59 | -1.44% | 5,964,491 |
| Sep 3, 2025 | 95.25 | 98.85 | 95.25 | 96.99 | 96.99 | 2.87% | 20,365,810 |
| Sep 2, 2025 | 93.95 | 95.40 | 93.40 | 94.28 | 94.28 | 1.35% | 8,124,732 |
| Sep 1, 2025 | 89.39 | 93.95 | 89.00 | 93.02 | 93.02 | 4.06% | 9,966,282 |
| Aug 29, 2025 | 88.57 | 90.75 | 87.71 | 89.39 | 89.39 | 0.93% | 5,313,132 |
| Aug 28, 2025 | 87.50 | 89.00 | 87.00 | 88.57 | 88.57 | 1.45% | 5,218,836 |
| Aug 27, 2025 | 89.58 | 90.41 | 86.90 | 87.30 | 87.30 | -2.59% | 2,504,054 |
| Aug 26, 2025 | 89.00 | 91.40 | 88.75 | 89.62 | 89.62 | 0.48% | 4,088,757 |
| Aug 25, 2025 | 88.51 | 89.90 | 88.00 | 89.19 | 89.19 | 0.48% | 5,239,126 |
| Aug 22, 2025 | 95.50 | 95.51 | 88.25 | 88.76 | 88.76 | -6.50% | 10,779,420 |
| Aug 21, 2025 | 95.03 | 98.80 | 92.55 | 94.93 | 94.93 | 0.35% | 25,889,090 |
| Aug 20, 2025 | 91.50 | 95.24 | 90.55 | 94.60 | 94.60 | 4.08% | 23,894,290 |
| Aug 19, 2025 | 88.95 | 91.60 | 88.41 | 90.89 | 90.89 | 2.81% | 11,886,310 |
| Aug 18, 2025 | 88.70 | 89.99 | 88.00 | 88.41 | 88.41 | 0.25% | 6,888,321 |
| Aug 15, 2025 | 87.99 | 90.25 | 87.95 | 88.19 | 88.19 | 0.23% | 7,193,029 |
| Aug 13, 2025 | 87.90 | 89.29 | 87.10 | 87.99 | 87.99 | 0.79% | 7,003,053 |
| Aug 12, 2025 | 87.97 | 89.30 | 86.56 | 87.30 | 87.30 | 0.23% | 7,516,414 |
| Aug 11, 2025 | 86.00 | 88.29 | 86.00 | 87.10 | 87.10 | 3.08% | 8,887,269 |
| Aug 8, 2025 | 85.00 | 85.80 | 83.85 | 84.50 | 84.50 | 0.06% | 2,366,652 |
| Aug 7, 2025 | 84.51 | 86.00 | 84.15 | 84.45 | 84.45 | 0.40% | 2,991,745 |
| Aug 6, 2025 | 86.00 | 87.00 | 83.80 | 84.11 | 84.11 | -1.48% | 2,908,631 |
| Aug 5, 2025 | 82.54 | 87.77 | 82.54 | 85.37 | 85.37 | 3.43% | 9,983,996 |
| Aug 4, 2025 | 81.50 | 82.99 | 81.50 | 82.54 | 82.54 | 1.28% | 1,332,911 |
| Aug 1, 2025 | 81.35 | 81.89 | 80.88 | 81.50 | 81.50 | 0.16% | 1,013,779 |
| Jul 31, 2025 | 82.05 | 82.55 | 81.21 | 81.37 | 81.37 | -0.63% | 676,907 |
| Jul 30, 2025 | 81.90 | 82.55 | 81.35 | 81.89 | 81.89 | 0.15% | 719,822 |
| Jul 29, 2025 | 83.52 | 84.26 | 81.48 | 81.77 | 81.77 | -1.54% | 2,429,884 |
| Jul 28, 2025 | 83.40 | 84.00 | 81.50 | 83.05 | 83.05 | 2.09% | 3,821,855 |
| Jul 25, 2025 | 81.55 | 82.15 | 81.05 | 81.35 | 81.35 | -0.23% | 2,724,988 |
| Jul 24, 2025 | 81.87 | 82.29 | 81.30 | 81.54 | 81.54 | -0.48% | 1,072,618 |
| Jul 23, 2025 | 83.00 | 83.75 | 81.88 | 81.93 | 81.93 | -1.19% | 3,039,168 |
| Jul 22, 2025 | 82.69 | 83.99 | 82.69 | 82.92 | 82.92 | 0.28% | 1,399,739 |
| Jul 21, 2025 | 83.00 | 83.65 | 82.56 | 82.69 | 82.69 | -0.78% | 956,948 |
| Jul 18, 2025 | 85.35 | 85.50 | 83.11 | 83.34 | 83.34 | -1.55% | 929,088 |