Citi Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	79.49	80.50	78.86	79.02	79.02	-0.13%	1,041,515
Jul 9, 2026	78.90	81.00	78.51	79.12	79.12	-0.33%	1,128,510
Jul 8, 2026	81.25	82.41	78.00	79.38	79.38	-3.03%	3,025,967
Jul 7, 2026	81.50	83.20	80.82	81.86	81.86	1.00%	3,656,602
Jul 6, 2026	80.00	81.50	80.00	81.05	81.05	1.40%	1,974,381
Jul 3, 2026	80.00	80.19	79.50	79.93	79.93	0.06%	567,200
Jul 2, 2026	79.00	81.48	78.80	79.88	79.88	1.37%	3,265,370
Jul 1, 2026	77.90	79.01	77.90	78.80	78.80	1.19%	1,057,749
Jun 30, 2026	78.24	78.59	77.65	77.87	77.87	0.44%	605,681
Jun 29, 2026	79.06	79.65	77.40	77.53	77.53	-1.92%	1,269,418
Jun 24, 2026	79.35	80.10	78.71	79.05	79.05	0.25%	1,795,318
Jun 23, 2026	80.51	80.51	78.55	78.85	78.85	-1.87%	1,259,685
Jun 22, 2026	80.23	80.90	79.82	80.35	80.35	0.19%	785,655
Jun 19, 2026	82.05	82.05	79.06	80.20	80.20	-2.21%	2,492,628
Jun 18, 2026	82.00	83.68	81.90	82.01	82.01	-1.07%	1,562,036
Jun 17, 2026	84.50	85.00	82.16	82.90	82.90	-1.16%	1,065,068
Jun 16, 2026	82.00	84.80	81.80	83.87	83.87	2.56%	3,898,867
Jun 15, 2026	81.00	82.69	80.00	81.78	81.78	4.24%	3,062,159
Jun 12, 2026	78.50	79.29	78.01	78.45	78.45	1.36%	1,406,010
Jun 11, 2026	76.60	77.55	76.31	77.40	77.40	1.07%	884,283
Jun 10, 2026	77.40	78.28	76.45	76.58	76.58	-1.11%	977,412
Jun 9, 2026	79.01	79.25	77.21	77.44	77.44	-0.41%	900,572
Jun 8, 2026	77.47	78.53	76.61	77.76	77.76	0.01%	1,316,190
Jun 5, 2026	78.49	78.50	77.20	77.75	77.75	-0.32%	839,006
Jun 4, 2026	77.98	78.55	77.10	78.00	78.00	0.03%	1,191,843
Jun 3, 2026	77.97	79.19	76.85	77.98	77.98	0.14%	1,118,483
Jun 2, 2026	76.34	78.86	76.20	77.87	77.87	1.95%	1,973,583
Jun 1, 2026	77.20	77.85	75.81	76.38	76.38	-1.06%	1,067,342
May 29, 2026	78.40	78.40	76.95	77.20	77.20	-0.41%	2,296,762
May 25, 2026	79.49	79.49	77.40	77.52	77.52	0.16%	2,336,089
May 22, 2026	78.01	78.52	77.18	77.40	77.40	0.03%	1,245,703
May 21, 2026	76.90	78.80	76.90	77.38	77.38	1.86%	1,202,867
May 20, 2026	74.98	76.20	74.98	75.97	75.97	1.60%	416,198
May 19, 2026	76.00	76.49	73.90	74.77	74.77	-0.41%	735,226
May 18, 2026	77.05	77.53	74.75	75.08	75.08	-3.53%	787,260
May 15, 2026	78.01	78.50	77.00	77.83	77.83	-0.24%	981,265
May 14, 2026	78.80	79.48	77.90	78.02	78.02	-0.79%	519,385
May 13, 2026	79.76	80.00	78.50	78.64	78.64	-1.08%	605,842
May 12, 2026	80.00	81.10	78.70	79.50	79.50	0.45%	1,624,468
May 11, 2026	80.00	80.00	78.46	79.14	79.14	-1.86%	2,318,585
May 8, 2026	80.00	81.45	79.10	80.64	80.64	-0.99%	1,222,698
May 7, 2026	79.98	82.40	79.50	81.45	81.45	1.84%	3,724,064
May 6, 2026	75.02	80.41	75.02	79.98	79.98	7.33%	5,239,762
May 5, 2026	74.50	74.99	73.25	74.52	74.52	-0.13%	480,586
May 4, 2026	75.00	76.75	74.05	74.62	74.62	1.14%	995,145
Apr 30, 2026	76.50	76.80	73.00	73.78	73.78	-5.48%	2,115,463
Apr 29, 2026	79.00	79.51	78.00	78.06	78.06	-1.23%	902,970
Apr 28, 2026	79.00	80.10	78.51	79.03	79.03	-0.44%	749,577
Apr 27, 2026	79.80	80.88	79.00	79.38	79.38	-0.80%	919,678
Apr 24, 2026	78.00	80.99	77.85	80.02	80.02	0.33%	3,495,095