Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 73.94
+2.33 (3.25%)
At close: Sep 17, 2026
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 72.00 | 74.33 | 71.50 | 73.94 | 73.94 | 3.25% | 1,552,137 |
| Sep 16, 2026 | 71.79 | 72.30 | 70.70 | 71.61 | 71.61 | -0.31% | 624,098 |
| Sep 15, 2026 | 71.71 | 72.75 | 71.45 | 71.83 | 71.83 | 0.10% | 326,911 |
| Sep 14, 2026 | 70.21 | 72.90 | 70.00 | 71.76 | 71.76 | 0.96% | 642,902 |
| Sep 11, 2026 | 70.00 | 71.72 | 68.81 | 71.08 | 71.08 | 1.17% | 858,018 |
| Sep 10, 2026 | 70.31 | 71.50 | 70.01 | 70.26 | 70.26 | -0.41% | 622,973 |
| Sep 9, 2026 | 70.99 | 71.45 | 70.42 | 70.55 | 70.55 | -0.49% | 418,820 |
| Sep 8, 2026 | 72.61 | 73.49 | 70.50 | 70.90 | 70.90 | -2.45% | 2,058,210 |
| Sep 7, 2026 | 75.77 | 75.77 | 72.50 | 72.68 | 72.68 | -3.33% | 1,370,620 |
| Sep 4, 2026 | 75.60 | 76.44 | 74.50 | 75.18 | 75.18 | -0.52% | 244,352 |
| Sep 3, 2026 | 75.00 | 77.67 | 74.26 | 75.57 | 75.57 | 1.76% | 1,417,956 |
| Sep 2, 2026 | 73.00 | 75.00 | 72.95 | 74.26 | 74.26 | 0.43% | 578,726 |
| Sep 1, 2026 | 75.04 | 75.50 | 73.50 | 73.94 | 73.94 | -1.62% | 774,666 |
| Aug 31, 2026 | 75.02 | 76.25 | 74.02 | 75.16 | 75.16 | -0.52% | 634,669 |
| Aug 28, 2026 | 76.75 | 76.95 | 75.40 | 75.55 | 75.55 | -1.46% | 551,366 |
| Aug 27, 2026 | 77.50 | 78.08 | 76.22 | 76.67 | 76.67 | 0.64% | 2,353,922 |
| Aug 25, 2026 | 75.52 | 79.30 | 75.49 | 76.18 | 76.18 | 1.21% | 6,460,787 |
| Aug 24, 2026 | 73.99 | 77.70 | 73.82 | 75.27 | 75.27 | 2.55% | 4,064,847 |
| Aug 21, 2026 | 73.00 | 74.75 | 73.00 | 73.40 | 73.40 | 0.62% | 3,098,751 |
| Aug 20, 2026 | 72.48 | 74.20 | 72.31 | 72.95 | 72.95 | 1.26% | 1,229,316 |
| Aug 19, 2026 | 72.87 | 73.14 | 71.91 | 72.04 | 72.04 | -0.85% | 961,560 |
| Aug 18, 2026 | 72.50 | 74.50 | 72.02 | 72.66 | 72.66 | 0.41% | 1,700,704 |
| Aug 17, 2026 | 73.13 | 73.33 | 72.23 | 72.36 | 72.36 | -0.69% | 1,003,838 |
| Aug 13, 2026 | 73.90 | 73.90 | 72.74 | 72.86 | 72.86 | -0.12% | 1,050,845 |
| Aug 12, 2026 | 73.12 | 73.40 | 72.75 | 72.95 | 72.95 | -0.10% | 1,022,254 |
| Aug 11, 2026 | 74.50 | 74.93 | 72.95 | 73.02 | 73.02 | -2.72% | 2,529,206 |
| Aug 10, 2026 | 75.29 | 75.75 | 74.22 | 75.06 | 75.06 | -0.03% | 2,088,623 |
| Aug 7, 2026 | 75.50 | 76.12 | 74.75 | 75.08 | 75.08 | -0.87% | 730,209 |
| Aug 6, 2026 | 75.20 | 76.95 | 75.10 | 75.74 | 75.74 | 1.42% | 1,049,180 |
| Aug 5, 2026 | 74.80 | 75.60 | 74.40 | 74.68 | 74.68 | 0.69% | 2,236,792 |
| Aug 4, 2026 | 74.63 | 74.63 | 74.02 | 74.17 | 74.17 | -0.12% | 105,041 |
| Aug 3, 2026 | 74.84 | 74.90 | 74.01 | 74.26 | 74.26 | 0.99% | 170,378 |
| Jul 31, 2026 | 73.99 | 74.50 | 73.01 | 73.53 | 73.53 | 0.07% | 221,394 |
| Jul 30, 2026 | 74.00 | 74.00 | 73.02 | 73.48 | 73.48 | -1.20% | 176,898 |
| Jul 29, 2026 | 74.21 | 74.54 | 73.50 | 74.37 | 74.37 | -0.24% | 137,709 |
| Jul 28, 2026 | 75.78 | 75.78 | 74.31 | 74.55 | 74.55 | -0.82% | 340,485 |
| Jul 27, 2026 | 73.86 | 75.33 | 73.86 | 75.17 | 75.17 | 3.68% | 486,280 |
| Jul 24, 2026 | 72.97 | 73.00 | 71.05 | 72.50 | 72.50 | -0.64% | 193,230 |
| Jul 23, 2026 | 73.92 | 73.92 | 72.72 | 72.97 | 72.97 | -0.72% | 329,948 |
| Jul 22, 2026 | 74.90 | 75.84 | 73.30 | 73.50 | 73.50 | -1.99% | 492,615 |
| Jul 21, 2026 | 75.44 | 75.99 | 74.90 | 74.99 | 74.99 | - | 238,817 |
| Jul 20, 2026 | 74.51 | 75.48 | 73.11 | 74.99 | 74.99 | 0.24% | 337,713 |
| Jul 17, 2026 | 75.00 | 75.75 | 74.63 | 74.81 | 74.81 | -0.36% | 329,767 |
| Jul 16, 2026 | 75.49 | 76.14 | 74.56 | 75.08 | 75.08 | 0.37% | 1,312,358 |
| Jul 15, 2026 | 75.30 | 76.75 | 74.29 | 74.80 | 74.80 | -1.35% | 1,210,386 |
| Jul 14, 2026 | 77.51 | 77.70 | 75.14 | 75.82 | 75.82 | -3.34% | 659,494 |
| Jul 13, 2026 | 78.08 | 79.25 | 77.51 | 78.44 | 78.44 | -0.73% | 409,312 |
| Jul 10, 2026 | 79.49 | 80.50 | 78.86 | 79.02 | 79.02 | -0.13% | 1,041,515 |
| Jul 9, 2026 | 78.90 | 81.00 | 78.51 | 79.12 | 79.12 | -0.33% | 1,128,510 |
| Jul 8, 2026 | 81.25 | 82.41 | 78.00 | 79.38 | 79.38 | -3.03% | 3,025,967 |