Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 62.04
-1.46 (-2.30%)
At close: Oct 15, 2026
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.89 | 64.57 | 61.63 | 62.04 | 62.04 | -2.30% | 1,443,460 |
| Oct 14, 2026 | 63.95 | 63.99 | 63.01 | 63.50 | 63.50 | -0.09% | 156,311 |
| Oct 13, 2026 | 64.00 | 64.40 | 63.50 | 63.56 | 63.56 | -0.13% | 92,983 |
| Oct 12, 2026 | 63.50 | 64.73 | 63.50 | 63.64 | 63.64 | -1.73% | 439,392 |
| Oct 9, 2026 | 64.49 | 65.40 | 64.20 | 64.76 | 64.76 | 1.17% | 423,792 |
| Oct 8, 2026 | 65.10 | 65.40 | 63.56 | 64.01 | 64.01 | -1.60% | 854,444 |
| Oct 7, 2026 | 65.50 | 65.85 | 65.00 | 65.05 | 65.05 | -0.66% | 378,015 |
| Oct 6, 2026 | 65.79 | 66.00 | 64.45 | 65.48 | 65.48 | 0.52% | 1,386,898 |
| Oct 5, 2026 | 69.10 | 69.10 | 64.79 | 65.14 | 65.14 | -9.35% | 2,772,661 |
| Oct 2, 2026 | 72.64 | 72.84 | 71.12 | 71.86 | 71.86 | -0.42% | 148,413 |
| Oct 1, 2026 | 73.01 | 73.50 | 72.00 | 72.16 | 72.16 | -1.41% | 366,810 |
| Sep 30, 2026 | 74.00 | 74.00 | 73.00 | 73.19 | 73.19 | -0.29% | 182,449 |
| Sep 29, 2026 | 74.01 | 74.49 | 73.00 | 73.40 | 73.40 | -0.57% | 114,460 |
| Sep 28, 2026 | 73.50 | 74.69 | 73.50 | 73.82 | 73.82 | 0.70% | 229,008 |
| Sep 25, 2026 | 73.90 | 74.59 | 72.83 | 73.31 | 73.31 | -0.83% | 459,451 |
| Sep 24, 2026 | 75.01 | 75.03 | 73.50 | 73.92 | 73.92 | -1.37% | 230,970 |
| Sep 23, 2026 | 75.35 | 76.38 | 74.85 | 74.95 | 74.95 | -0.53% | 586,879 |
| Sep 22, 2026 | 75.91 | 77.00 | 74.81 | 75.35 | 75.35 | -0.83% | 777,888 |
| Sep 21, 2026 | 75.99 | 76.27 | 75.00 | 75.98 | 75.98 | 0.80% | 954,901 |
| Sep 18, 2026 | 74.00 | 76.00 | 74.00 | 75.38 | 75.38 | 1.95% | 2,022,317 |
| Sep 17, 2026 | 72.00 | 74.33 | 71.50 | 73.94 | 73.94 | 3.25% | 1,552,137 |
| Sep 16, 2026 | 71.79 | 72.30 | 70.70 | 71.61 | 71.61 | -0.31% | 624,098 |
| Sep 15, 2026 | 71.71 | 72.75 | 71.45 | 71.83 | 71.83 | 0.10% | 326,911 |
| Sep 14, 2026 | 70.21 | 72.90 | 70.00 | 71.76 | 71.76 | 0.96% | 642,902 |
| Sep 11, 2026 | 70.00 | 71.72 | 68.81 | 71.08 | 71.08 | 1.17% | 858,018 |
| Sep 10, 2026 | 70.31 | 71.50 | 70.01 | 70.26 | 70.26 | -0.41% | 622,973 |
| Sep 9, 2026 | 70.99 | 71.45 | 70.42 | 70.55 | 70.55 | -0.49% | 418,820 |
| Sep 8, 2026 | 72.61 | 73.49 | 70.50 | 70.90 | 70.90 | -2.45% | 2,058,210 |
| Sep 7, 2026 | 75.77 | 75.77 | 72.50 | 72.68 | 72.68 | -3.33% | 1,370,620 |
| Sep 4, 2026 | 75.60 | 76.44 | 74.50 | 75.18 | 75.18 | -0.52% | 244,352 |
| Sep 3, 2026 | 75.00 | 77.67 | 74.26 | 75.57 | 75.57 | 1.76% | 1,417,956 |
| Sep 2, 2026 | 73.00 | 75.00 | 72.95 | 74.26 | 74.26 | 0.43% | 578,726 |
| Sep 1, 2026 | 75.04 | 75.50 | 73.50 | 73.94 | 73.94 | -1.62% | 774,666 |
| Aug 31, 2026 | 75.02 | 76.25 | 74.02 | 75.16 | 75.16 | -0.52% | 634,669 |
| Aug 28, 2026 | 76.75 | 76.95 | 75.40 | 75.55 | 75.55 | -1.46% | 551,366 |
| Aug 27, 2026 | 77.50 | 78.08 | 76.22 | 76.67 | 76.67 | 0.64% | 2,353,922 |
| Aug 25, 2026 | 75.52 | 79.30 | 75.49 | 76.18 | 76.18 | 1.21% | 6,460,787 |
| Aug 24, 2026 | 73.99 | 77.70 | 73.82 | 75.27 | 75.27 | 2.55% | 4,064,847 |
| Aug 21, 2026 | 73.00 | 74.75 | 73.00 | 73.40 | 73.40 | 0.62% | 3,098,751 |
| Aug 20, 2026 | 72.48 | 74.20 | 72.31 | 72.95 | 72.95 | 1.26% | 1,229,316 |
| Aug 19, 2026 | 72.87 | 73.14 | 71.91 | 72.04 | 72.04 | -0.85% | 961,560 |
| Aug 18, 2026 | 72.50 | 74.50 | 72.02 | 72.66 | 72.66 | 0.41% | 1,700,704 |
| Aug 17, 2026 | 73.13 | 73.33 | 72.23 | 72.36 | 72.36 | -0.69% | 1,003,838 |
| Aug 13, 2026 | 73.90 | 73.90 | 72.74 | 72.86 | 72.86 | -0.12% | 1,050,845 |
| Aug 12, 2026 | 73.12 | 73.40 | 72.75 | 72.95 | 72.95 | -0.10% | 1,022,254 |
| Aug 11, 2026 | 74.50 | 74.93 | 72.95 | 73.02 | 73.02 | -2.72% | 2,529,206 |
| Aug 10, 2026 | 75.29 | 75.75 | 74.22 | 75.06 | 75.06 | -0.03% | 2,088,623 |
| Aug 7, 2026 | 75.50 | 76.12 | 74.75 | 75.08 | 75.08 | -0.87% | 730,209 |
| Aug 6, 2026 | 75.20 | 76.95 | 75.10 | 75.74 | 75.74 | 1.42% | 1,049,180 |
| Aug 5, 2026 | 74.80 | 75.60 | 74.40 | 74.68 | 74.68 | 0.69% | 2,236,792 |