Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 72.95
+0.91 (1.26%)
At close: Aug 20, 2026
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 72.48 | 74.20 | 72.31 | 72.95 | 72.95 | 1.26% | 1,229,316 |
| Aug 19, 2026 | 72.87 | 73.14 | 71.91 | 72.04 | 72.04 | -0.85% | 961,560 |
| Aug 18, 2026 | 72.50 | 74.50 | 72.02 | 72.66 | 72.66 | 0.41% | 1,700,704 |
| Aug 17, 2026 | 73.13 | 73.33 | 72.23 | 72.36 | 72.36 | -0.69% | 1,003,838 |
| Aug 13, 2026 | 73.90 | 73.90 | 72.74 | 72.86 | 72.86 | -0.12% | 1,050,845 |
| Aug 12, 2026 | 73.12 | 73.40 | 72.75 | 72.95 | 72.95 | -0.10% | 1,022,254 |
| Aug 11, 2026 | 74.50 | 74.93 | 72.95 | 73.02 | 73.02 | -2.72% | 2,529,206 |
| Aug 10, 2026 | 75.29 | 75.75 | 74.22 | 75.06 | 75.06 | -0.03% | 2,088,623 |
| Aug 7, 2026 | 75.50 | 76.12 | 74.75 | 75.08 | 75.08 | -0.87% | 730,209 |
| Aug 6, 2026 | 75.20 | 76.95 | 75.10 | 75.74 | 75.74 | 1.42% | 1,049,180 |
| Aug 5, 2026 | 74.80 | 75.60 | 74.40 | 74.68 | 74.68 | 0.69% | 2,236,792 |
| Aug 4, 2026 | 74.63 | 74.63 | 74.02 | 74.17 | 74.17 | -0.12% | 105,041 |
| Aug 3, 2026 | 74.84 | 74.90 | 74.01 | 74.26 | 74.26 | 0.99% | 170,378 |
| Jul 31, 2026 | 73.99 | 74.50 | 73.01 | 73.53 | 73.53 | 0.07% | 221,394 |
| Jul 30, 2026 | 74.00 | 74.00 | 73.02 | 73.48 | 73.48 | -1.20% | 176,898 |
| Jul 29, 2026 | 74.21 | 74.54 | 73.50 | 74.37 | 74.37 | -0.24% | 137,709 |
| Jul 28, 2026 | 75.78 | 75.78 | 74.31 | 74.55 | 74.55 | -0.82% | 340,485 |
| Jul 27, 2026 | 73.86 | 75.33 | 73.86 | 75.17 | 75.17 | 3.68% | 486,280 |
| Jul 24, 2026 | 72.97 | 73.00 | 71.05 | 72.50 | 72.50 | -0.64% | 193,230 |
| Jul 23, 2026 | 73.92 | 73.92 | 72.72 | 72.97 | 72.97 | -0.72% | 329,948 |
| Jul 22, 2026 | 74.90 | 75.84 | 73.30 | 73.50 | 73.50 | -1.99% | 492,615 |
| Jul 21, 2026 | 75.44 | 75.99 | 74.90 | 74.99 | 74.99 | - | 238,817 |
| Jul 20, 2026 | 74.51 | 75.48 | 73.11 | 74.99 | 74.99 | 0.24% | 337,713 |
| Jul 17, 2026 | 75.00 | 75.75 | 74.63 | 74.81 | 74.81 | -0.36% | 329,767 |
| Jul 16, 2026 | 75.49 | 76.14 | 74.56 | 75.08 | 75.08 | 0.37% | 1,312,358 |
| Jul 15, 2026 | 75.30 | 76.75 | 74.29 | 74.80 | 74.80 | -1.35% | 1,210,386 |
| Jul 14, 2026 | 77.51 | 77.70 | 75.14 | 75.82 | 75.82 | -3.34% | 659,494 |
| Jul 13, 2026 | 78.08 | 79.25 | 77.51 | 78.44 | 78.44 | -0.73% | 409,312 |
| Jul 10, 2026 | 79.49 | 80.50 | 78.86 | 79.02 | 79.02 | -0.13% | 1,041,515 |
| Jul 9, 2026 | 78.90 | 81.00 | 78.51 | 79.12 | 79.12 | -0.33% | 1,128,510 |
| Jul 8, 2026 | 81.25 | 82.41 | 78.00 | 79.38 | 79.38 | -3.03% | 3,025,967 |
| Jul 7, 2026 | 81.50 | 83.20 | 80.82 | 81.86 | 81.86 | 1.00% | 3,656,602 |
| Jul 6, 2026 | 80.00 | 81.50 | 80.00 | 81.05 | 81.05 | 1.40% | 1,974,381 |
| Jul 3, 2026 | 80.00 | 80.19 | 79.50 | 79.93 | 79.93 | 0.06% | 567,200 |
| Jul 2, 2026 | 79.00 | 81.48 | 78.80 | 79.88 | 79.88 | 1.37% | 3,265,370 |
| Jul 1, 2026 | 77.90 | 79.01 | 77.90 | 78.80 | 78.80 | 1.19% | 1,057,749 |
| Jun 30, 2026 | 78.24 | 78.59 | 77.65 | 77.87 | 77.87 | 0.44% | 605,681 |
| Jun 29, 2026 | 79.06 | 79.65 | 77.40 | 77.53 | 77.53 | -1.92% | 1,269,418 |
| Jun 24, 2026 | 79.35 | 80.10 | 78.71 | 79.05 | 79.05 | 0.25% | 1,795,318 |
| Jun 23, 2026 | 80.51 | 80.51 | 78.55 | 78.85 | 78.85 | -1.87% | 1,259,685 |
| Jun 22, 2026 | 80.23 | 80.90 | 79.82 | 80.35 | 80.35 | 0.19% | 785,655 |
| Jun 19, 2026 | 82.05 | 82.05 | 79.06 | 80.20 | 80.20 | -2.21% | 2,492,628 |
| Jun 18, 2026 | 82.00 | 83.68 | 81.90 | 82.01 | 82.01 | -1.07% | 1,562,036 |
| Jun 17, 2026 | 84.50 | 85.00 | 82.16 | 82.90 | 82.90 | -1.16% | 1,065,068 |
| Jun 16, 2026 | 82.00 | 84.80 | 81.80 | 83.87 | 83.87 | 2.56% | 3,898,867 |
| Jun 15, 2026 | 81.00 | 82.69 | 80.00 | 81.78 | 81.78 | 4.24% | 3,062,159 |
| Jun 12, 2026 | 78.50 | 79.29 | 78.01 | 78.45 | 78.45 | 1.36% | 1,406,010 |
| Jun 11, 2026 | 76.60 | 77.55 | 76.31 | 77.40 | 77.40 | 1.07% | 884,283 |
| Jun 10, 2026 | 77.40 | 78.28 | 76.45 | 76.58 | 76.58 | -1.11% | 977,412 |
| Jun 9, 2026 | 79.01 | 79.25 | 77.21 | 77.44 | 77.44 | -0.41% | 900,572 |