Citi Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	82.00	83.68	81.90	82.01	82.01	-1.07%	1,562,036
Jun 17, 2026	84.50	85.00	82.16	82.90	82.90	-1.16%	1,065,068
Jun 16, 2026	82.00	84.80	81.80	83.87	83.87	2.56%	3,898,867
Jun 15, 2026	81.00	82.69	80.00	81.78	81.78	4.24%	3,062,159
Jun 12, 2026	78.50	79.29	78.01	78.45	78.45	1.36%	1,406,010
Jun 11, 2026	76.60	77.55	76.31	77.40	77.40	1.07%	884,283
Jun 10, 2026	77.40	78.28	76.45	76.58	76.58	-1.11%	977,412
Jun 9, 2026	79.01	79.25	77.21	77.44	77.44	-0.41%	900,572
Jun 8, 2026	77.47	78.53	76.61	77.76	77.76	0.01%	1,316,190
Jun 5, 2026	78.49	78.50	77.20	77.75	77.75	-0.32%	839,006
Jun 4, 2026	77.98	78.55	77.10	78.00	78.00	0.03%	1,191,843
Jun 3, 2026	77.97	79.19	76.85	77.98	77.98	0.14%	1,118,483
Jun 2, 2026	76.34	78.86	76.20	77.87	77.87	1.95%	1,973,583
Jun 1, 2026	77.20	77.85	75.81	76.38	76.38	-1.06%	1,067,342
May 29, 2026	78.40	78.40	76.95	77.20	77.20	-0.41%	2,296,762
May 25, 2026	79.49	79.49	77.40	77.52	77.52	0.16%	2,336,089
May 22, 2026	78.01	78.52	77.18	77.40	77.40	0.03%	1,245,703
May 21, 2026	76.90	78.80	76.90	77.38	77.38	1.86%	1,202,867
May 20, 2026	74.98	76.20	74.98	75.97	75.97	1.60%	416,198
May 19, 2026	76.00	76.49	73.90	74.77	74.77	-0.41%	735,226
May 18, 2026	77.05	77.53	74.75	75.08	75.08	-3.53%	787,260
May 15, 2026	78.01	78.50	77.00	77.83	77.83	-0.24%	981,265
May 14, 2026	78.80	79.48	77.90	78.02	78.02	-0.79%	519,385
May 13, 2026	79.76	80.00	78.50	78.64	78.64	-1.08%	605,842
May 12, 2026	80.00	81.10	78.70	79.50	79.50	0.45%	1,624,468
May 11, 2026	80.00	80.00	78.46	79.14	79.14	-1.86%	2,318,585
May 8, 2026	80.00	81.45	79.10	80.64	80.64	-0.99%	1,222,698
May 7, 2026	79.98	82.40	79.50	81.45	81.45	1.84%	3,724,064
May 6, 2026	75.02	80.41	75.02	79.98	79.98	7.33%	5,239,762
May 5, 2026	74.50	74.99	73.25	74.52	74.52	-0.13%	480,586
May 4, 2026	75.00	76.75	74.05	74.62	74.62	1.14%	995,145
Apr 30, 2026	76.50	76.80	73.00	73.78	73.78	-5.48%	2,115,463
Apr 29, 2026	79.00	79.51	78.00	78.06	78.06	-1.23%	902,970
Apr 28, 2026	79.00	80.10	78.51	79.03	79.03	-0.44%	749,577
Apr 27, 2026	79.80	80.88	79.00	79.38	79.38	-0.80%	919,678
Apr 24, 2026	78.00	80.99	77.85	80.02	80.02	0.33%	3,495,095
Apr 23, 2026	82.80	83.00	79.11	79.76	79.76	-4.72%	5,847,545
Apr 22, 2026	86.20	86.20	82.70	83.71	83.71	-2.89%	4,559,924
Apr 21, 2026	86.00	88.80	85.61	86.20	86.20	1.33%	4,546,157
Apr 20, 2026	85.21	90.50	82.51	85.07	85.07	-2.94%	8,852,156
Apr 17, 2026	82.28	90.38	82.28	87.65	87.65	6.68%	6,266,835
Apr 16, 2026	83.00	83.80	81.95	82.16	82.16	-1.13%	1,523,943
Apr 15, 2026	80.99	83.75	80.25	83.10	83.10	3.93%	3,234,627
Apr 14, 2026	79.51	80.80	78.51	79.96	79.96	3.45%	1,019,200
Apr 13, 2026	79.50	79.50	76.99	77.29	77.29	-5.05%	1,040,190
Apr 10, 2026	81.50	82.95	80.00	81.40	81.40	1.22%	2,416,262
Apr 9, 2026	79.45	81.80	76.82	80.42	80.42	0.69%	4,313,993
Apr 8, 2026	79.80	79.87	76.82	79.87	79.87	10.00%	1,987,907
Apr 7, 2026	73.04	73.04	71.80	72.61	72.61	-0.59%	478,577
Apr 6, 2026	71.40	73.50	71.40	73.04	73.04	2.03%	659,546