Citi Pharma Limited (PSX:CPHL)
Pakistan · Delayed Price · Currency is PKR 61.79
-1.28 (-2.03%)
At close: Nov 6, 2026
Citi Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 62.00 | 62.90 | 61.56 | 61.79 | 61.79 | -2.03% | 556,094 |
| Nov 5, 2026 | 63.00 | 65.44 | 62.46 | 63.07 | 63.07 | 0.98% | 1,883,744 |
| Nov 4, 2026 | 61.20 | 63.05 | 60.65 | 62.46 | 62.46 | 2.63% | 1,229,530 |
| Nov 3, 2026 | 61.00 | 63.40 | 60.00 | 60.86 | 60.86 | 0.26% | 774,965 |
| Nov 2, 2026 | 60.80 | 62.25 | 59.05 | 60.70 | 60.70 | -0.07% | 486,741 |
| Oct 30, 2026 | 59.02 | 62.00 | 58.55 | 60.74 | 60.74 | 4.27% | 3,160,206 |
| Oct 29, 2026 | 60.99 | 61.47 | 57.96 | 58.25 | 58.25 | -3.45% | 618,376 |
| Oct 28, 2026 | 57.96 | 62.60 | 57.96 | 60.33 | 60.33 | 3.18% | 1,028,220 |
| Oct 27, 2026 | 57.99 | 59.00 | 57.95 | 58.47 | 58.47 | 0.43% | 137,685 |
| Oct 26, 2026 | 59.00 | 59.35 | 56.11 | 58.22 | 58.22 | -1.39% | 449,200 |
| Oct 23, 2026 | 60.79 | 60.79 | 58.91 | 59.04 | 59.04 | -2.53% | 350,396 |
| Oct 22, 2026 | 61.06 | 61.50 | 60.50 | 60.57 | 60.57 | -1.46% | 124,638 |
| Oct 21, 2026 | 61.90 | 62.30 | 61.36 | 61.47 | 61.47 | -0.26% | 108,053 |
| Oct 20, 2026 | 62.74 | 62.74 | 61.50 | 61.63 | 61.63 | -1.15% | 114,910 |
| Oct 19, 2026 | 62.00 | 63.20 | 62.00 | 62.35 | 62.35 | 1.12% | 222,961 |
| Oct 16, 2026 | 62.04 | 62.39 | 61.20 | 61.66 | 61.66 | -0.61% | 222,612 |
| Oct 15, 2026 | 63.89 | 64.57 | 61.63 | 62.04 | 62.04 | -2.30% | 1,443,460 |
| Oct 14, 2026 | 63.95 | 63.99 | 63.01 | 63.50 | 63.50 | -0.09% | 156,311 |
| Oct 13, 2026 | 64.00 | 64.40 | 63.50 | 63.56 | 63.56 | -0.13% | 92,983 |
| Oct 12, 2026 | 63.50 | 64.73 | 63.50 | 63.64 | 63.64 | -1.73% | 439,392 |
| Oct 9, 2026 | 64.49 | 65.40 | 64.20 | 64.76 | 64.76 | 1.17% | 423,792 |
| Oct 8, 2026 | 65.10 | 65.40 | 63.56 | 64.01 | 64.01 | -1.60% | 854,444 |
| Oct 7, 2026 | 65.50 | 65.85 | 65.00 | 65.05 | 65.05 | -0.66% | 378,015 |
| Oct 6, 2026 | 65.79 | 66.00 | 64.45 | 65.48 | 65.48 | 0.52% | 1,386,898 |
| Oct 5, 2026 | 69.10 | 69.10 | 64.79 | 65.14 | 65.14 | -9.35% | 2,772,661 |
| Oct 2, 2026 | 72.64 | 72.84 | 71.12 | 71.86 | 71.86 | -0.42% | 148,413 |
| Oct 1, 2026 | 73.01 | 73.50 | 72.00 | 72.16 | 72.16 | -1.41% | 366,810 |
| Sep 30, 2026 | 74.00 | 74.00 | 73.00 | 73.19 | 73.19 | -0.29% | 182,449 |
| Sep 29, 2026 | 74.01 | 74.49 | 73.00 | 73.40 | 73.40 | -0.57% | 114,460 |
| Sep 28, 2026 | 73.50 | 74.69 | 73.50 | 73.82 | 73.82 | 0.70% | 229,008 |
| Sep 25, 2026 | 73.90 | 74.59 | 72.83 | 73.31 | 73.31 | -0.83% | 459,451 |
| Sep 24, 2026 | 75.01 | 75.03 | 73.50 | 73.92 | 73.92 | -1.37% | 230,970 |
| Sep 23, 2026 | 75.35 | 76.38 | 74.85 | 74.95 | 74.95 | -0.53% | 586,879 |
| Sep 22, 2026 | 75.91 | 77.00 | 74.81 | 75.35 | 75.35 | -0.83% | 777,888 |
| Sep 21, 2026 | 75.99 | 76.27 | 75.00 | 75.98 | 75.98 | 0.80% | 954,901 |
| Sep 18, 2026 | 74.00 | 76.00 | 74.00 | 75.38 | 75.38 | 1.95% | 2,022,317 |
| Sep 17, 2026 | 72.00 | 74.33 | 71.50 | 73.94 | 73.94 | 3.25% | 1,552,137 |
| Sep 16, 2026 | 71.79 | 72.30 | 70.70 | 71.61 | 71.61 | -0.31% | 624,098 |
| Sep 15, 2026 | 71.71 | 72.75 | 71.45 | 71.83 | 71.83 | 0.10% | 326,911 |
| Sep 14, 2026 | 70.21 | 72.90 | 70.00 | 71.76 | 71.76 | 0.96% | 642,902 |
| Sep 11, 2026 | 70.00 | 71.72 | 68.81 | 71.08 | 71.08 | 1.17% | 858,018 |
| Sep 10, 2026 | 70.31 | 71.50 | 70.01 | 70.26 | 70.26 | -0.41% | 622,973 |
| Sep 9, 2026 | 70.99 | 71.45 | 70.42 | 70.55 | 70.55 | -0.49% | 418,820 |
| Sep 8, 2026 | 72.61 | 73.49 | 70.50 | 70.90 | 70.90 | -2.45% | 2,058,210 |
| Sep 7, 2026 | 75.77 | 75.77 | 72.50 | 72.68 | 72.68 | -3.33% | 1,370,620 |
| Sep 4, 2026 | 75.60 | 76.44 | 74.50 | 75.18 | 75.18 | -0.52% | 244,352 |
| Sep 3, 2026 | 75.00 | 77.67 | 74.26 | 75.57 | 75.57 | 1.76% | 1,417,956 |
| Sep 2, 2026 | 73.00 | 75.00 | 72.95 | 74.26 | 74.26 | 0.43% | 578,726 |
| Sep 1, 2026 | 75.04 | 75.50 | 73.50 | 73.94 | 73.94 | -1.62% | 774,666 |
| Aug 31, 2026 | 75.02 | 76.25 | 74.02 | 75.16 | 75.16 | -0.52% | 634,669 |