Cherat Packaging Limited (PSX:CPPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
105.66
+0.10 (0.09%)
At close: Oct 20, 2025

Cherat Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025105.99105.99104.00104.62104.62-0.98%41,936
Oct 20, 2025106.00106.95105.00105.66105.660.09%77,549
Oct 17, 2025106.00106.00104.00105.56105.56-0.14%35,715
Oct 16, 2025106.00107.50105.00105.71105.71-0.21%27,545
Oct 15, 2025106.10108.90105.00105.93105.930.47%43,130
Oct 14, 2025103.00106.00103.00105.43105.432.95%101,052
Oct 13, 2025106.78108.00102.00102.41102.41-5.20%137,353
Oct 10, 2025108.75109.00106.60108.03106.03-0.74%209,884
Oct 9, 2025112.10113.00108.01108.83106.82-2.08%201,197
Oct 8, 2025108.49113.00108.40111.14109.082.27%1,106,761
Oct 7, 2025110.48110.50108.50108.67106.66-0.30%163,476
Oct 6, 2025111.15115.00108.56109.00106.98-1.92%309,335
Oct 3, 2025112.43112.43110.00111.13109.07-0.81%93,594
Oct 2, 2025113.00113.40112.00112.04109.97-75,448
Oct 1, 2025113.00113.80112.00112.04109.97-0.73%76,595
Sep 30, 2025114.80114.80112.51112.86110.77-1.16%68,899
Sep 29, 2025114.70115.40112.50114.19112.080.42%97,062
Sep 26, 2025111.62118.00111.42113.71111.611.47%155,098
Sep 25, 2025112.01112.85111.50112.06109.99-0.40%49,381
Sep 24, 2025114.80114.80112.00112.51110.43-0.90%104,904
Sep 23, 2025113.54114.50113.13113.53111.430.10%35,858
Sep 22, 2025115.11115.97112.90113.42111.32-1.16%141,224
Sep 19, 2025117.03117.59114.00114.75112.63-1.69%191,326
Sep 18, 2025116.62117.99116.10116.72114.560.09%98,870
Sep 17, 2025118.05118.85116.01116.62114.46-0.86%166,442
Sep 16, 2025119.00119.00117.00117.63115.45-0.70%135,060
Sep 15, 2025117.20119.47115.92118.46116.271.10%157,338
Sep 12, 2025122.00122.00116.51117.17115.00-2.52%249,240
Sep 11, 2025124.00125.50119.00120.20117.98-3.10%826,918
Sep 10, 2025117.65125.00116.52124.04121.745.47%3,417,421
Sep 9, 2025113.80121.10112.10117.61115.435.71%2,147,536
Sep 8, 2025108.12112.00106.10111.26109.203.12%1,282,662
Sep 5, 2025107.00108.00107.00107.89105.891.49%81,332
Sep 4, 2025109.50109.96106.00106.31104.34-1.77%298,488
Sep 3, 2025107.40110.15106.07108.23106.231.13%404,056
Sep 2, 2025107.00107.89107.00107.02105.04-0.66%45,820
Sep 1, 2025110.00110.00107.10107.73105.74-1.89%130,794
Aug 29, 2025110.10110.97109.01109.81107.78-0.19%47,798
Aug 28, 2025111.16111.96109.80110.02107.98-1.02%96,018
Aug 27, 2025112.00114.99110.50111.15109.09-0.80%166,815
Aug 26, 2025109.10112.80109.10112.05109.982.75%116,684
Aug 25, 2025109.13109.99108.00109.05107.030.29%72,254
Aug 22, 2025111.98111.98108.21108.73106.72-1.40%87,937
Aug 21, 2025110.51112.90108.10110.27108.23-0.08%132,617
Aug 20, 2025117.98119.00107.27110.36108.32-6.04%675,399
Aug 19, 2025120.00120.00117.05117.46115.29-1.72%108,935
Aug 18, 2025118.89120.48118.00119.51117.300.52%147,653
Aug 15, 2025116.50120.99116.01118.89116.692.51%239,196
Aug 13, 2025116.00119.00115.63115.98113.83-143,470
Aug 12, 2025117.10118.85115.60115.98113.83-0.95%95,254