Cherat Packaging Limited (PSX:CPPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
112.86
-1.33 (-1.16%)
At close: Sep 30, 2025

Cherat Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025114.80114.80112.51112.86112.86-1.16%68,899
Sep 29, 2025114.70115.40112.50114.19114.190.42%97,062
Sep 26, 2025111.62118.00111.42113.71113.711.47%155,098
Sep 25, 2025112.01112.85111.50112.06112.06-0.40%49,381
Sep 24, 2025114.80114.80112.00112.51112.51-0.90%104,904
Sep 23, 2025113.54114.50113.13113.53113.530.10%35,858
Sep 22, 2025115.11115.97112.90113.42113.42-1.16%141,224
Sep 19, 2025117.03117.59114.00114.75114.75-1.69%191,326
Sep 18, 2025116.62117.99116.10116.72116.720.09%98,870
Sep 17, 2025118.05118.85116.01116.62116.62-0.86%166,442
Sep 16, 2025119.00119.00117.00117.63117.63-0.70%135,060
Sep 15, 2025117.20119.47115.92118.46118.461.10%157,338
Sep 12, 2025122.00122.00116.51117.17117.17-2.52%249,240
Sep 11, 2025124.00125.50119.00120.20120.20-3.10%826,918
Sep 10, 2025117.65125.00116.52124.04124.045.47%3,417,421
Sep 9, 2025113.80121.10112.10117.61117.615.71%2,147,536
Sep 8, 2025108.12112.00106.10111.26111.263.12%1,282,662
Sep 5, 2025107.00108.00107.00107.89107.891.49%81,332
Sep 4, 2025109.50109.96106.00106.31106.31-1.77%298,488
Sep 3, 2025107.40110.15106.07108.23108.231.13%404,056
Sep 2, 2025107.00107.89107.00107.02107.02-0.66%45,820
Sep 1, 2025110.00110.00107.10107.73107.73-1.89%130,794
Aug 29, 2025110.10110.97109.01109.81109.81-0.19%47,798
Aug 28, 2025111.16111.96109.80110.02110.02-1.02%96,018
Aug 27, 2025112.00114.99110.50111.15111.15-0.80%166,815
Aug 26, 2025109.10112.80109.10112.05112.052.75%116,684
Aug 25, 2025109.13109.99108.00109.05109.050.29%72,254
Aug 22, 2025111.98111.98108.21108.73108.73-1.40%87,937
Aug 21, 2025110.51112.90108.10110.27110.27-0.08%132,617
Aug 20, 2025117.98119.00107.27110.36110.36-6.04%675,399
Aug 19, 2025120.00120.00117.05117.46117.46-1.72%108,935
Aug 18, 2025118.89120.48118.00119.51119.510.52%147,653
Aug 15, 2025116.50120.99116.01118.89118.892.51%239,196
Aug 13, 2025116.00119.00115.63115.98115.98-143,470
Aug 12, 2025117.10118.85115.60115.98115.98-0.95%95,254
Aug 11, 2025117.00119.43116.07117.09117.09-0.16%105,214
Aug 8, 2025119.01119.98116.00117.28117.28-1.70%91,191
Aug 7, 2025118.00121.88117.05119.31119.311.37%181,206
Aug 6, 2025120.98120.98117.00117.70117.70-2.09%94,904
Aug 5, 2025119.00120.98119.00120.21120.211.10%116,722
Aug 4, 2025118.50119.90116.11118.90118.900.92%104,455
Aug 1, 2025117.00119.00116.11117.82117.820.32%59,156
Jul 31, 2025119.00121.00116.10117.45117.45-0.48%139,673
Jul 30, 2025116.10121.99116.10118.02118.02-0.17%172,709
Jul 29, 2025120.99122.50116.10118.22118.22-1.53%144,225
Jul 28, 2025120.90124.74119.86120.06120.060.01%188,447
Jul 25, 2025122.14122.99119.82120.05120.05-1.70%137,187
Jul 24, 2025123.99125.00121.95122.13122.13-1.06%84,784
Jul 23, 2025124.90125.90123.10123.44123.44-0.81%67,494
Jul 22, 2025123.03126.15123.03124.45124.451.42%106,070