Cherat Packaging Limited (PSX:CPPL)
Pakistan · Delayed Price · Currency is PKR 100.72
-1.17 (-1.15%)
At close: Sep 23, 2026
Cherat Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 101.58 | 103.00 | 101.40 | 101.89 | 101.89 | -0.44% | 6,115 |
| Sep 21, 2026 | 101.72 | 104.47 | 100.01 | 102.34 | 102.34 | 0.61% | 39,948 |
| Sep 18, 2026 | 102.95 | 105.00 | 100.10 | 101.72 | 101.72 | 0.84% | 154,947 |
| Sep 17, 2026 | 98.03 | 106.98 | 98.03 | 100.87 | 100.87 | 3.18% | 129,282 |
| Sep 16, 2026 | 98.50 | 98.50 | 97.05 | 97.76 | 97.76 | -0.76% | 32,691 |
| Sep 15, 2026 | 97.84 | 102.00 | 96.07 | 98.51 | 98.51 | 3.89% | 47,437 |
| Sep 14, 2026 | 94.99 | 98.00 | 94.00 | 94.82 | 94.82 | -1.24% | 24,752 |
| Sep 11, 2026 | 93.20 | 97.90 | 91.50 | 96.01 | 96.01 | -1.82% | 71,980 |
| Sep 10, 2026 | 102.32 | 103.00 | 97.03 | 97.79 | 97.79 | -4.85% | 113,722 |
| Sep 9, 2026 | 104.98 | 104.99 | 102.10 | 102.77 | 102.77 | -0.09% | 57,538 |
| Sep 8, 2026 | 102.10 | 104.95 | 102.01 | 102.86 | 102.86 | -0.42% | 26,014 |
| Sep 7, 2026 | 104.90 | 104.90 | 102.99 | 103.29 | 103.29 | 0.25% | 74,926 |
| Sep 4, 2026 | 107.00 | 107.00 | 102.50 | 103.03 | 103.03 | -2.80% | 148,194 |
| Sep 3, 2026 | 106.98 | 107.50 | 105.75 | 106.00 | 106.00 | -0.92% | 104,127 |
| Sep 2, 2026 | 109.00 | 111.40 | 106.18 | 106.98 | 106.98 | -4.12% | 301,639 |
| Sep 1, 2026 | 115.00 | 115.98 | 110.11 | 111.58 | 111.58 | -2.39% | 223,167 |
| Aug 31, 2026 | 116.23 | 117.80 | 113.60 | 114.31 | 114.31 | -0.57% | 273,870 |
| Aug 28, 2026 | 112.48 | 117.00 | 111.52 | 114.97 | 114.97 | 2.21% | 742,207 |
| Aug 27, 2026 | 113.33 | 113.33 | 111.11 | 112.48 | 112.48 | 1.14% | 165,308 |
| Aug 25, 2026 | 110.26 | 114.88 | 110.26 | 111.21 | 111.21 | 0.93% | 343,639 |
| Aug 24, 2026 | 109.51 | 113.80 | 108.99 | 110.18 | 110.18 | -0.15% | 358,037 |
| Aug 21, 2026 | 111.79 | 112.89 | 108.06 | 110.35 | 110.35 | -0.36% | 106,592 |
| Aug 20, 2026 | 112.01 | 116.35 | 110.05 | 110.75 | 110.75 | -1.56% | 545,218 |
| Aug 19, 2026 | 111.99 | 116.49 | 105.50 | 112.50 | 112.50 | 5.44% | 2,398,444 |
| Aug 18, 2026 | 97.97 | 106.70 | 95.00 | 106.70 | 106.70 | 10.00% | 2,539,317 |
| Aug 17, 2026 | 99.90 | 99.90 | 96.50 | 97.00 | 97.00 | -0.79% | 130,322 |
| Aug 13, 2026 | 99.88 | 101.00 | 97.30 | 97.77 | 97.77 | -0.02% | 205,612 |
| Aug 12, 2026 | 97.75 | 98.01 | 97.01 | 97.79 | 97.79 | 0.11% | 21,469 |
| Aug 11, 2026 | 99.00 | 99.00 | 96.50 | 97.68 | 97.68 | -1.15% | 29,024 |
| Aug 10, 2026 | 98.99 | 98.99 | 98.20 | 98.82 | 98.82 | 0.68% | 18,688 |
| Aug 7, 2026 | 99.26 | 99.50 | 98.00 | 98.15 | 98.15 | -0.96% | 64,834 |
| Aug 6, 2026 | 99.67 | 100.00 | 98.51 | 99.10 | 99.10 | -0.16% | 79,980 |
| Aug 5, 2026 | 100.00 | 100.00 | 98.67 | 99.26 | 99.26 | 0.28% | 74,160 |
| Aug 4, 2026 | 100.95 | 100.95 | 98.83 | 98.98 | 98.98 | -1.13% | 56,188 |
| Aug 3, 2026 | 102.00 | 102.90 | 99.99 | 100.11 | 100.11 | -1.80% | 347,021 |
| Jul 31, 2026 | 102.00 | 108.95 | 101.00 | 101.95 | 101.95 | -0.32% | 250,441 |
| Jul 30, 2026 | 100.00 | 103.50 | 99.12 | 102.28 | 102.28 | 2.26% | 110,474 |
| Jul 29, 2026 | 100.25 | 101.00 | 99.02 | 100.02 | 100.02 | -1.56% | 18,429 |
| Jul 28, 2026 | 102.00 | 102.00 | 100.00 | 101.60 | 101.60 | 0.50% | 36,365 |
| Jul 27, 2026 | 101.00 | 102.72 | 100.00 | 101.09 | 101.09 | 1.98% | 20,794 |
| Jul 24, 2026 | 100.22 | 101.00 | 98.01 | 99.13 | 99.13 | -2.89% | 32,746 |
| Jul 23, 2026 | 104.00 | 105.50 | 100.00 | 102.08 | 102.08 | -2.53% | 41,296 |
| Jul 22, 2026 | 106.00 | 106.95 | 104.00 | 104.73 | 104.73 | -1.97% | 16,550 |
| Jul 21, 2026 | 106.00 | 108.74 | 106.00 | 106.84 | 106.84 | 0.79% | 94,352 |
| Jul 20, 2026 | 106.49 | 106.50 | 104.26 | 106.00 | 106.00 | -0.93% | 58,110 |
| Jul 17, 2026 | 108.26 | 108.26 | 105.11 | 106.99 | 106.99 | -1.17% | 93,553 |
| Jul 16, 2026 | 109.80 | 113.13 | 107.80 | 108.26 | 108.26 | 0.99% | 356,272 |
| Jul 15, 2026 | 99.00 | 107.20 | 99.00 | 107.20 | 107.20 | 10.01% | 1,242,109 |
| Jul 14, 2026 | 100.00 | 101.00 | 95.27 | 97.45 | 97.45 | -2.86% | 28,639 |
| Jul 13, 2026 | 101.00 | 104.00 | 98.00 | 100.32 | 100.32 | -1.04% | 89,188 |