Skip to main content
logo
Crescent Steel and Allied Products Limited (PSX:CSAP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
135.13
+0.23 (0.17%)
At close: Jan 30, 2026

PSX:CSAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026135.50138.40134.01135.13135.130.17%625,970
Jan 29, 2026138.01139.25133.00134.90134.90-2.62%1,394,390
Jan 28, 2026134.90143.00133.40138.53138.533.95%3,961,002
Jan 27, 2026134.50136.00131.53133.26133.26-1.53%1,098,733
Jan 26, 2026135.18143.50133.50135.33135.33-0.62%3,359,834
Jan 23, 2026138.00142.00133.99136.17136.171.14%4,790,949
Jan 22, 2026123.00134.63122.50134.63134.6310.00%5,577,715
Jan 21, 2026123.35126.50121.99122.39122.390.09%1,911,030
Jan 20, 2026122.90123.75121.00122.28122.280.28%923,168
Jan 19, 2026119.98123.44119.00121.94121.943.12%1,464,126
Jan 16, 2026117.49122.00116.50118.25118.251.92%1,464,708
Jan 15, 2026116.40118.00114.11116.02116.02-0.18%595,657
Jan 14, 2026119.11120.00116.00116.23116.23-2.04%770,125
Jan 13, 2026120.06121.50118.00118.65118.65-0.76%931,303
Jan 12, 2026118.01123.89118.00119.56119.562.68%3,228,155
Jan 9, 2026116.99121.60115.76116.44116.440.34%2,760,302
Jan 8, 2026109.22120.03109.22116.04116.046.34%5,277,920
Jan 7, 2026106.49110.99105.51109.12109.123.77%1,612,748
Jan 6, 2026104.00106.80102.00105.16105.161.72%395,718
Jan 5, 2026102.50104.40101.50103.38103.380.94%446,867
Jan 2, 2026102.95103.35101.50102.42102.420.45%182,597
Jan 1, 2026102.01103.50101.36101.96101.960.66%166,754
Dec 31, 2025102.99102.99101.00101.29101.29-1.00%297,450
Dec 30, 2025101.88106.50101.05102.31102.310.98%818,910
Dec 29, 2025103.99104.40101.00101.32101.32-1.59%228,543
Dec 26, 2025100.30104.00100.30102.96102.962.11%1,189,783
Dec 24, 2025102.74102.74100.35100.83100.83-1.00%90,297
Dec 23, 2025102.97102.97101.23101.85101.85-0.61%69,758
Dec 22, 2025103.99103.99102.10102.47102.47-0.87%156,251
Dec 19, 2025104.25104.95102.60103.37103.370.16%181,427
Dec 18, 2025103.96106.06102.71103.21103.21-0.10%302,115
Dec 17, 2025104.24105.50103.02103.31103.31-0.91%224,429
Dec 16, 2025106.70109.85103.06104.26104.26-0.81%955,257
Dec 15, 2025104.90107.00104.05105.11105.110.93%728,211
Dec 12, 2025103.00106.99101.50104.14104.141.65%679,472
Dec 11, 2025104.50107.00102.00102.45102.45-2.06%525,084
Dec 10, 2025100.61107.00100.61104.61104.614.53%1,739,050
Dec 9, 202598.49101.9998.02100.08100.082.15%432,044
Dec 8, 202597.5998.6096.5097.9797.971.01%108,672
Dec 5, 202597.5097.8596.8596.9996.990.35%42,733
Dec 4, 202597.9897.9896.5096.6596.65-0.41%109,043
Dec 3, 202598.0498.8797.0097.0597.05-1.08%91,971
Dec 2, 202598.4199.0097.0098.1198.11-0.30%83,673
Dec 1, 202599.8099.8097.5098.4198.410.60%120,623
Nov 28, 202597.7099.0997.0097.8297.820.70%164,080
Nov 27, 202597.7097.7096.5297.1497.14-0.07%70,917
Nov 26, 202597.5097.9896.6697.2197.210.22%97,904
Nov 25, 202598.9098.9096.8097.0097.00-0.83%82,920
Nov 24, 202599.7099.7097.0197.8197.81-0.20%60,262
Nov 21, 202599.9499.9497.5098.0198.01-0.92%102,257