PSX:CSAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	88.11	92.15	86.11	91.26	91.26	1.34%	335,094
Sep 10, 2026	92.00	92.00	89.80	90.05	90.05	-2.20%	162,339
Sep 9, 2026	93.85	94.50	92.00	92.08	92.08	-1.87%	155,810
Sep 8, 2026	96.40	96.40	92.70	93.83	93.83	-0.76%	154,633
Sep 7, 2026	98.30	98.99	91.11	94.55	94.55	-3.72%	259,864
Sep 4, 2026	99.98	99.98	97.51	98.20	98.20	-0.93%	131,408
Sep 3, 2026	98.73	100.50	98.73	99.12	99.12	0.81%	224,187
Sep 2, 2026	99.80	99.80	97.06	98.32	98.32	-2.68%	240,147
Sep 1, 2026	102.37	104.89	100.50	101.03	101.03	-1.31%	2,009,950
Aug 31, 2026	102.61	103.39	101.70	102.37	102.37	-0.23%	288,141
Aug 28, 2026	102.54	103.50	102.11	102.61	102.61	0.08%	50,870
Aug 27, 2026	103.90	103.90	102.10	102.53	102.53	-0.43%	76,530
Aug 25, 2026	103.51	104.60	102.61	102.97	102.97	-0.61%	183,172
Aug 24, 2026	104.00	104.73	103.50	103.60	103.60	0.08%	183,697
Aug 21, 2026	105.43	105.43	103.00	103.52	103.52	-0.49%	146,783
Aug 20, 2026	105.05	105.55	104.00	104.03	104.03	-0.78%	97,680
Aug 19, 2026	104.03	107.00	104.03	104.85	104.85	0.62%	294,781
Aug 18, 2026	105.01	107.80	103.97	104.20	104.20	-2.11%	269,858
Aug 17, 2026	107.29	107.84	105.61	106.45	106.45	-0.60%	389,350
Aug 13, 2026	110.92	112.00	106.60	107.09	107.09	-2.40%	850,176
Aug 12, 2026	104.00	110.98	103.77	109.72	109.72	5.09%	1,289,512
Aug 11, 2026	104.63	104.80	103.43	104.41	104.41	-0.21%	128,311
Aug 10, 2026	106.10	106.48	104.01	104.63	104.63	-1.29%	245,426
Aug 7, 2026	106.49	106.70	105.61	106.00	106.00	-0.63%	129,595
Aug 6, 2026	107.01	107.99	106.50	106.67	106.67	0.05%	192,267
Aug 5, 2026	108.00	108.40	105.75	106.62	106.62	0.49%	115,099
Aug 4, 2026	107.60	108.59	105.60	106.10	106.10	-1.38%	158,876
Aug 3, 2026	109.26	109.50	107.02	107.59	107.59	-0.10%	323,683
Jul 31, 2026	107.00	113.00	105.00	107.70	107.70	2.50%	1,329,569
Jul 30, 2026	100.99	107.97	100.27	105.07	105.07	3.21%	509,556
Jul 29, 2026	103.00	103.45	101.50	101.80	101.80	-1.60%	88,508
Jul 28, 2026	106.00	106.23	103.25	103.46	103.46	-1.14%	132,170
Jul 27, 2026	103.02	104.95	103.02	104.65	104.65	3.06%	150,320
Jul 24, 2026	103.16	104.02	101.00	101.54	101.54	-3.56%	263,670
Jul 23, 2026	103.40	106.60	102.63	105.29	105.29	1.33%	587,398
Jul 22, 2026	103.20	107.97	100.01	103.91	103.91	0.74%	334,797
Jul 21, 2026	103.00	105.00	102.75	103.15	103.15	0.39%	124,514
Jul 20, 2026	104.00	104.00	102.00	102.75	102.75	-2.23%	168,022
Jul 17, 2026	107.23	108.95	104.90	105.09	105.09	-2.00%	114,146
Jul 16, 2026	106.90	107.99	105.11	107.23	107.23	1.60%	272,881
Jul 15, 2026	107.00	107.00	104.00	105.54	105.54	1.16%	170,874
Jul 14, 2026	107.99	107.99	102.54	104.33	104.33	-4.32%	531,912
Jul 13, 2026	106.50	110.00	104.58	109.04	109.04	1.27%	720,815
Jul 10, 2026	106.12	111.35	106.12	107.67	107.67	-0.83%	739,172
Jul 9, 2026	104.50	109.80	103.25	108.57	108.57	1.94%	734,040
Jul 8, 2026	110.00	110.00	103.50	106.50	106.50	-4.35%	1,062,402
Jul 7, 2026	110.35	112.20	109.26	111.34	111.34	0.90%	1,509,691
Jul 6, 2026	111.99	112.50	110.00	110.35	110.35	-0.86%	822,951
Jul 3, 2026	112.50	112.99	110.60	111.31	111.31	-0.93%	558,764
Jul 2, 2026	113.50	115.18	112.10	112.35	112.35	-0.09%	1,404,004