Data Agro Limited (PSX:DAAG)
Pakistan · Delayed Price · Currency is PKR 55.10
0.00 (0.00%)
At close: Mar 11, 2026
Data Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 55.23 | 59.98 | 55.23 | 55.10 | 55.10 | - | 18 |
| Mar 10, 2026 | 55.00 | 55.98 | 55.00 | 55.10 | 55.10 | 0.58% | 403 |
| Mar 9, 2026 | 57.72 | 57.72 | 54.62 | 54.78 | 54.78 | -9.74% | 1,096 |
| Mar 6, 2026 | 63.67 | 63.67 | 57.00 | 60.69 | 60.69 | 1.88% | 493 |
| Mar 5, 2026 | 60.98 | 61.98 | 58.90 | 59.57 | 59.57 | 2.92% | 2,102 |
| Mar 4, 2026 | 57.00 | 61.87 | 57.00 | 57.88 | 57.88 | - | 497 |
| Mar 3, 2026 | 59.03 | 67.75 | 57.47 | 57.88 | 57.88 | -9.36% | 11,620 |
| Mar 2, 2026 | 69.99 | 69.99 | 63.86 | 63.86 | 63.86 | -10.01% | 6,641 |
| Feb 27, 2026 | 70.00 | 72.00 | 70.00 | 70.96 | 70.96 | - | 246 |
| Feb 26, 2026 | 68.25 | 72.00 | 68.25 | 70.96 | 70.96 | 3.97% | 581 |
| Feb 25, 2026 | 72.12 | 72.12 | 67.00 | 68.25 | 68.25 | -5.35% | 1,686 |
| Feb 24, 2026 | 75.00 | 78.88 | 72.00 | 72.11 | 72.11 | -9.85% | 1,061 |
| Feb 23, 2026 | 75.86 | 79.99 | 75.86 | 79.99 | 79.99 | - | 276 |
| Feb 20, 2026 | 79.25 | 79.25 | 79.00 | 79.99 | 79.99 | - | 300 |
| Feb 19, 2026 | 79.65 | 80.00 | 79.65 | 79.99 | 79.99 | - | 246 |
| Feb 18, 2026 | 79.65 | 83.00 | 79.65 | 79.99 | 79.99 | -0.21% | 1,801 |
| Feb 17, 2026 | 79.99 | 81.99 | 79.98 | 80.16 | 80.16 | 1.40% | 329 |
| Feb 16, 2026 | 85.74 | 85.74 | 77.50 | 79.05 | 79.05 | -5.31% | 1,579 |
| Feb 13, 2026 | 80.20 | 85.14 | 80.20 | 83.48 | 83.48 | - | 203 |
| Feb 12, 2026 | 84.90 | 84.90 | 83.00 | 83.48 | 83.48 | 0.58% | 323 |
| Feb 11, 2026 | 86.79 | 86.79 | 85.00 | 83.00 | 83.00 | - | 274 |
| Feb 10, 2026 | 85.95 | 85.95 | 83.00 | 83.00 | 83.00 | - | 84 |
| Feb 9, 2026 | 87.50 | 87.50 | 80.05 | 83.00 | 83.00 | -1.86% | 2,283 |
| Feb 6, 2026 | 83.00 | 85.00 | 83.00 | 84.57 | 84.57 | - | 123 |
| Feb 4, 2026 | 85.05 | 86.50 | 84.80 | 84.57 | 84.57 | - | 173 |
| Feb 3, 2026 | 84.97 | 84.97 | 83.01 | 84.57 | 84.57 | 4.65% | 1,671 |
| Feb 2, 2026 | 84.00 | 85.80 | 80.04 | 80.81 | 80.81 | -2.64% | 602 |
| Jan 30, 2026 | 84.50 | 85.48 | 84.50 | 83.00 | 83.00 | - | 12 |
| Jan 29, 2026 | 84.99 | 84.99 | 83.00 | 83.00 | 83.00 | -0.17% | 3,843 |
| Jan 28, 2026 | 88.01 | 88.01 | 79.80 | 83.14 | 83.14 | -5.94% | 9,921 |
| Jan 27, 2026 | 86.50 | 95.05 | 86.50 | 88.39 | 88.39 | 2.29% | 67,144 |
| Jan 26, 2026 | 86.31 | 88.00 | 86.31 | 86.41 | 86.41 | -1.16% | 5,165 |
| Jan 23, 2026 | 89.00 | 89.00 | 86.01 | 87.42 | 87.42 | 2.79% | 1,553 |
| Jan 22, 2026 | 87.01 | 88.92 | 85.00 | 85.05 | 85.05 | -2.70% | 2,419 |
| Jan 21, 2026 | 88.02 | 88.02 | 87.00 | 87.41 | 87.41 | -0.10% | 567 |
| Jan 20, 2026 | 88.06 | 88.06 | 85.00 | 87.50 | 87.50 | -0.87% | 6,107 |
| Jan 19, 2026 | 87.05 | 89.50 | 87.05 | 88.27 | 88.27 | 0.31% | 825 |
| Jan 16, 2026 | 88.01 | 88.01 | 88.00 | 88.00 | 88.00 | -0.20% | 1,614 |
| Jan 15, 2026 | 90.00 | 90.35 | 87.80 | 88.18 | 88.18 | -0.99% | 1,160 |
| Jan 14, 2026 | 88.10 | 90.98 | 88.10 | 89.06 | 89.06 | -1.61% | 442 |
| Jan 13, 2026 | 88.72 | 91.95 | 88.15 | 90.52 | 90.52 | -1.43% | 1,339 |
| Jan 12, 2026 | 92.00 | 92.00 | 90.00 | 91.83 | 91.83 | 1.76% | 2,244 |
| Jan 9, 2026 | 90.24 | 91.98 | 89.58 | 90.24 | 90.24 | - | 202 |
| Jan 8, 2026 | 88.13 | 90.50 | 88.10 | 90.24 | 90.24 | 2.25% | 4,131 |
| Jan 7, 2026 | 89.89 | 90.90 | 88.00 | 88.25 | 88.25 | -0.03% | 2,751 |
| Jan 6, 2026 | 89.30 | 89.30 | 88.10 | 88.28 | 88.28 | -1.03% | 1,786 |
| Jan 5, 2026 | 89.00 | 91.00 | 89.00 | 89.20 | 89.20 | 0.19% | 2,234 |
| Jan 2, 2026 | 88.00 | 91.90 | 88.00 | 89.03 | 89.03 | 1.06% | 475 |
| Jan 1, 2026 | 91.90 | 91.90 | 87.02 | 88.10 | 88.10 | -1.01% | 2,329 |
| Dec 31, 2025 | 91.99 | 91.99 | 91.00 | 89.00 | 89.00 | - | 113 |