Data Agro Limited (PSX:DAAG)
Pakistan · Delayed Price · Currency is PKR 85.93
+2.62 (3.14%)
At close: Sep 29, 2026
Data Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 89.94 | 89.94 | 77.00 | 83.31 | 83.31 | -1.57% | 1,250 |
| Sep 25, 2026 | 92.00 | 92.00 | 83.51 | 84.64 | 84.64 | -1.29% | 2,234 |
| Sep 24, 2026 | 87.87 | 87.87 | 85.51 | 85.75 | 85.75 | -1.72% | 1,128 |
| Sep 23, 2026 | 90.00 | 90.00 | 85.50 | 87.25 | 87.25 | -0.29% | 4,132 |
| Sep 22, 2026 | 86.12 | 89.95 | 85.51 | 87.50 | 87.50 | 2.80% | 1,624 |
| Sep 21, 2026 | 90.00 | 90.00 | 85.10 | 85.12 | 85.12 | -1.74% | 4,442 |
| Sep 18, 2026 | 86.50 | 89.00 | 84.60 | 86.63 | 86.63 | 2.87% | 1,431 |
| Sep 17, 2026 | 87.49 | 87.49 | 83.50 | 84.21 | 84.21 | -1.32% | 4,283 |
| Sep 16, 2026 | 91.50 | 91.50 | 82.33 | 85.34 | 85.34 | -3.35% | 14,310 |
| Sep 15, 2026 | 94.90 | 94.90 | 87.00 | 88.30 | 88.30 | -0.90% | 7,868 |
| Sep 14, 2026 | 89.00 | 89.99 | 86.70 | 89.10 | 89.10 | 0.12% | 8,263 |
| Sep 11, 2026 | 88.00 | 92.50 | 81.50 | 88.99 | 88.99 | 1.02% | 12,375 |
| Sep 10, 2026 | 95.99 | 101.05 | 85.00 | 88.09 | 88.09 | -4.10% | 82,255 |
| Sep 9, 2026 | 96.50 | 96.95 | 86.10 | 91.86 | 91.86 | -1.60% | 7,185 |
| Sep 8, 2026 | 105.99 | 105.99 | 90.85 | 93.35 | 93.35 | -7.51% | 22,864 |
| Sep 7, 2026 | 98.00 | 106.51 | 94.02 | 100.93 | 100.93 | 4.23% | 26,365 |
| Sep 4, 2026 | 93.60 | 106.00 | 93.60 | 96.83 | 96.83 | -5.19% | 56,952 |
| Sep 3, 2026 | 114.99 | 121.00 | 101.66 | 102.13 | 102.13 | -7.42% | 103,824 |
| Sep 2, 2026 | 110.31 | 110.31 | 109.00 | 110.31 | 110.31 | 10.00% | 61,110 |
| Sep 1, 2026 | 88.01 | 100.28 | 88.01 | 100.28 | 100.28 | 10.00% | 55,241 |
| Aug 31, 2026 | 94.01 | 95.00 | 90.72 | 91.16 | 91.16 | 0.99% | 20,097 |
| Aug 28, 2026 | 88.50 | 93.00 | 88.00 | 90.27 | 90.27 | 3.72% | 45,456 |
| Aug 27, 2026 | 88.95 | 92.06 | 85.00 | 87.03 | 87.03 | 3.99% | 86,645 |
| Aug 25, 2026 | 76.51 | 83.69 | 76.51 | 83.69 | 83.69 | 10.00% | 31,742 |
| Aug 24, 2026 | 81.01 | 81.01 | 72.96 | 76.08 | 76.08 | -6.16% | 14,278 |
| Aug 21, 2026 | 83.00 | 84.00 | 81.02 | 81.07 | 81.07 | -1.89% | 4,327 |
| Aug 20, 2026 | 85.00 | 85.00 | 82.00 | 82.63 | 82.63 | 0.54% | 2,635 |
| Aug 19, 2026 | 85.00 | 86.00 | 81.96 | 82.19 | 82.19 | 0.28% | 4,085 |
| Aug 18, 2026 | 82.00 | 88.00 | 81.01 | 81.96 | 81.96 | -3.28% | 3,312 |
| Aug 17, 2026 | 90.00 | 90.00 | 82.00 | 84.74 | 84.74 | -3.67% | 4,800 |
| Aug 13, 2026 | 90.00 | 90.00 | 84.10 | 87.97 | 87.97 | 0.27% | 8,739 |
| Aug 12, 2026 | 82.00 | 91.00 | 82.00 | 87.73 | 87.73 | -1.52% | 2,170 |
| Aug 11, 2026 | 95.90 | 95.98 | 89.00 | 89.08 | 89.08 | 2.10% | 78,706 |
| Aug 10, 2026 | 75.88 | 87.25 | 75.88 | 87.25 | 87.25 | 10.00% | 34,854 |
| Aug 7, 2026 | 78.51 | 79.95 | 75.25 | 79.32 | 79.32 | 1.04% | 2,530 |
| Aug 6, 2026 | 81.00 | 81.26 | 76.11 | 78.50 | 78.50 | 2.11% | 3,128 |
| Aug 5, 2026 | 78.00 | 78.00 | 73.80 | 76.88 | 76.88 | 0.44% | 2,751 |
| Aug 4, 2026 | 75.59 | 78.50 | 75.59 | 76.54 | 76.54 | - | 316 |
| Aug 3, 2026 | 76.02 | 79.90 | 76.00 | 76.54 | 76.54 | -0.05% | 2,372 |
| Jul 31, 2026 | 78.00 | 78.00 | 76.00 | 76.58 | 76.58 | -0.30% | 1,181 |
| Jul 30, 2026 | 77.52 | 77.89 | 76.02 | 76.81 | 76.81 | -0.76% | 1,210 |
| Jul 29, 2026 | 76.72 | 78.98 | 76.72 | 77.40 | 77.40 | 0.90% | 1,574 |
| Jul 28, 2026 | 83.89 | 89.00 | 74.80 | 76.71 | 76.71 | -7.21% | 27,093 |
| Jul 27, 2026 | 83.32 | 83.32 | 81.50 | 82.67 | 82.67 | 1.26% | 2,635 |
| Jul 24, 2026 | 84.80 | 84.80 | 79.95 | 81.64 | 81.64 | -4.97% | 6,220 |
| Jul 23, 2026 | 89.40 | 89.40 | 83.50 | 85.91 | 85.91 | - | 122 |
| Jul 22, 2026 | 84.50 | 89.00 | 84.50 | 85.91 | 85.91 | 1.12% | 2,539 |
| Jul 21, 2026 | 87.00 | 89.00 | 82.05 | 84.96 | 84.96 | -3.45% | 714 |
| Jul 20, 2026 | 87.90 | 87.90 | 81.05 | 88.00 | 88.00 | - | 201 |
| Jul 17, 2026 | 89.95 | 90.00 | 85.00 | 88.00 | 88.00 | - | 290 |