Data Agro Limited (PSX:DAAG)
Pakistan · Delayed Price · Currency is PKR 162.73
+14.79 (10.00%)
At close: Nov 6, 2026
Data Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 10.00% | 19,897 |
| Nov 5, 2026 | 139.90 | 147.94 | 138.56 | 147.94 | 147.94 | 10.00% | 125,030 |
| Nov 4, 2026 | 125.00 | 134.49 | 125.00 | 134.49 | 134.49 | 10.00% | 95,087 |
| Nov 3, 2026 | 115.00 | 124.00 | 108.01 | 122.26 | 122.26 | 7.97% | 50,102 |
| Nov 2, 2026 | 116.00 | 119.99 | 111.81 | 113.24 | 113.24 | -3.61% | 14,626 |
| Oct 30, 2026 | 116.20 | 124.58 | 110.51 | 117.48 | 117.48 | 3.74% | 112,833 |
| Oct 29, 2026 | 116.80 | 116.80 | 110.10 | 113.25 | 113.25 | -0.19% | 7,032 |
| Oct 28, 2026 | 112.00 | 117.00 | 110.84 | 113.46 | 113.46 | 0.96% | 11,667 |
| Oct 27, 2026 | 117.95 | 117.95 | 111.21 | 112.38 | 112.38 | -1.34% | 10,191 |
| Oct 26, 2026 | 116.00 | 117.51 | 113.00 | 113.91 | 113.91 | 1.70% | 16,921 |
| Oct 23, 2026 | 120.88 | 120.88 | 109.00 | 112.01 | 112.01 | -3.99% | 20,566 |
| Oct 22, 2026 | 111.84 | 123.00 | 109.00 | 116.67 | 116.67 | 4.32% | 86,021 |
| Oct 21, 2026 | 112.25 | 120.00 | 109.00 | 111.84 | 111.84 | -3.70% | 18,564 |
| Oct 20, 2026 | 131.10 | 131.20 | 114.51 | 116.14 | 116.14 | -6.25% | 52,896 |
| Oct 19, 2026 | 114.04 | 125.75 | 110.01 | 123.88 | 123.88 | 8.36% | 60,304 |
| Oct 16, 2026 | 120.00 | 125.00 | 114.04 | 114.32 | 114.32 | -9.78% | 69,275 |
| Oct 15, 2026 | 140.00 | 140.00 | 126.44 | 126.71 | 126.71 | -9.81% | 154,004 |
| Oct 14, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 10.00% | 84,490 |
| Oct 13, 2026 | 115.01 | 135.51 | 113.10 | 127.72 | 127.72 | 3.68% | 336,132 |
| Oct 12, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 10.00% | 32,662 |
| Oct 9, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 10.00% | 16,904 |
| Oct 8, 2026 | 96.99 | 101.81 | 96.00 | 101.81 | 101.81 | 10.01% | 23,728 |
| Oct 7, 2026 | 85.99 | 92.55 | 82.01 | 92.55 | 92.55 | 10.00% | 22,657 |
| Oct 6, 2026 | 86.00 | 86.00 | 80.20 | 84.14 | 84.14 | 0.19% | 1,135 |
| Oct 5, 2026 | 87.98 | 87.98 | 80.00 | 83.98 | 83.98 | 3.31% | 1,779 |
| Oct 2, 2026 | 87.50 | 87.50 | 80.15 | 81.29 | 81.29 | -4.97% | 2,507 |
| Oct 1, 2026 | 88.48 | 88.48 | 83.51 | 85.54 | 85.54 | -1.75% | 411 |
| Sep 30, 2026 | 86.00 | 87.85 | 83.01 | 87.06 | 87.06 | 1.32% | 1,377 |
| Sep 29, 2026 | 89.00 | 89.00 | 76.00 | 85.93 | 85.93 | 3.14% | 1,035 |
| Sep 28, 2026 | 89.94 | 89.94 | 77.00 | 83.31 | 83.31 | -1.57% | 1,250 |
| Sep 25, 2026 | 92.00 | 92.00 | 83.51 | 84.64 | 84.64 | -1.29% | 2,234 |
| Sep 24, 2026 | 87.87 | 87.87 | 85.51 | 85.75 | 85.75 | -1.72% | 1,128 |
| Sep 23, 2026 | 90.00 | 90.00 | 85.50 | 87.25 | 87.25 | -0.29% | 4,132 |
| Sep 22, 2026 | 86.12 | 89.95 | 85.51 | 87.50 | 87.50 | 2.80% | 1,624 |
| Sep 21, 2026 | 90.00 | 90.00 | 85.10 | 85.12 | 85.12 | -1.74% | 4,442 |
| Sep 18, 2026 | 86.50 | 89.00 | 84.60 | 86.63 | 86.63 | 2.87% | 1,431 |
| Sep 17, 2026 | 87.49 | 87.49 | 83.50 | 84.21 | 84.21 | -1.32% | 4,283 |
| Sep 16, 2026 | 91.50 | 91.50 | 82.33 | 85.34 | 85.34 | -3.35% | 14,310 |
| Sep 15, 2026 | 94.90 | 94.90 | 87.00 | 88.30 | 88.30 | -0.90% | 7,868 |
| Sep 14, 2026 | 89.00 | 89.99 | 86.70 | 89.10 | 89.10 | 0.12% | 8,263 |
| Sep 11, 2026 | 88.00 | 92.50 | 81.50 | 88.99 | 88.99 | 1.02% | 12,375 |
| Sep 10, 2026 | 95.99 | 101.05 | 85.00 | 88.09 | 88.09 | -4.10% | 82,255 |
| Sep 9, 2026 | 96.50 | 96.95 | 86.10 | 91.86 | 91.86 | -1.60% | 7,185 |
| Sep 8, 2026 | 105.99 | 105.99 | 90.85 | 93.35 | 93.35 | -7.51% | 22,864 |
| Sep 7, 2026 | 98.00 | 106.51 | 94.02 | 100.93 | 100.93 | 4.23% | 26,365 |
| Sep 4, 2026 | 93.60 | 106.00 | 93.60 | 96.83 | 96.83 | -5.19% | 56,952 |
| Sep 3, 2026 | 114.99 | 121.00 | 101.66 | 102.13 | 102.13 | -7.42% | 103,824 |
| Sep 2, 2026 | 110.31 | 110.31 | 109.00 | 110.31 | 110.31 | 10.00% | 61,110 |
| Sep 1, 2026 | 88.01 | 100.28 | 88.01 | 100.28 | 100.28 | 10.00% | 55,241 |
| Aug 31, 2026 | 94.01 | 95.00 | 90.72 | 91.16 | 91.16 | 0.99% | 20,097 |