Skip to main content
logo
Dawood Equities Limited (PSX:DEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.75
-0.25 (-1.67%)
At close: Nov 3, 2026

Dawood Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202615.1015.3914.5014.7514.75-1.67%12,057
Nov 2, 202614.9915.3414.0615.0015.00-0.33%51,920
Oct 30, 202615.1015.8914.0615.0515.05-0.79%42,863
Oct 29, 202615.2015.6815.0315.1715.17-2.07%24,722
Oct 28, 202615.9615.9615.3315.4915.490.06%60,391
Oct 27, 202615.9916.6015.3015.4815.48-2.46%39,987
Oct 26, 202615.3016.2015.0015.8715.872.12%84,280
Oct 23, 202617.4817.4815.1715.5415.54-7.83%295,964
Oct 22, 202618.0018.5016.3016.8616.86-1.46%1,349,600
Oct 21, 202615.9917.1115.5617.1117.1110.03%667,479
Oct 20, 202616.4516.4515.4715.5515.55-1.27%10,205
Oct 19, 202616.5117.4015.6115.7515.75-7.68%191,984
Oct 16, 202617.5417.9816.2717.0617.060.47%2,892
Oct 15, 202616.7017.5416.7016.9816.981.62%25,116
Oct 14, 202616.7916.7915.5516.7116.711.95%39,096
Oct 13, 202616.3616.6916.3616.3916.390.06%9,148
Oct 12, 202616.8116.8716.2116.3816.38-2.56%1,503
Oct 9, 202617.0117.0116.1016.8116.811.63%15,072
Oct 8, 202616.6116.9916.5216.5416.54-0.42%38,343
Oct 7, 202617.0017.0016.5016.6116.61-2.29%11,767
Oct 6, 202617.3817.3816.9917.0017.001.74%11,793
Oct 5, 202616.7016.8516.6116.7116.71-0.36%3,210
Oct 2, 202617.0817.6416.4016.7716.77-1.81%23,900
Oct 1, 202617.3817.3817.0017.0817.080.18%27,644
Sep 30, 202617.0817.2616.7217.0517.050.18%58,427
Sep 29, 202617.5017.8916.5517.0217.02-0.76%139,940
Sep 28, 202617.5018.1017.0217.1517.15-0.06%13,607
Sep 25, 202617.4018.0017.0017.1617.16-3.38%16,495
Sep 24, 202617.1318.0017.1017.7617.763.74%33,762
Sep 23, 202617.7018.2517.0117.1217.12-0.93%84,177
Sep 22, 202617.9318.2617.0017.2817.28-3.46%471,581
Sep 21, 202618.0018.4917.5017.9017.90-0.06%458,401
Sep 18, 202617.7518.2017.0017.9117.91-0.39%53,334
Sep 17, 202618.5018.5017.5517.9817.981.93%2,397
Sep 16, 202618.1718.4717.5017.6417.64-2.76%9,662
Sep 15, 202618.0119.0018.0118.1418.14-0.87%20,772
Sep 14, 202618.9018.9518.0018.3018.30-3.17%6,605
Sep 11, 202618.0119.0018.0018.9018.903.34%7,073
Sep 10, 202618.5018.8818.0018.2918.29-3.69%15,849
Sep 9, 202618.8019.0018.3018.9918.990.69%7,143
Sep 8, 202619.3919.3918.7518.8618.86-0.89%10,158
Sep 7, 202618.6519.2018.0119.0319.032.04%21,192
Sep 4, 202619.9719.9817.3218.6518.65-1.89%55,175
Sep 3, 202619.3719.5718.6019.0119.01-3.50%25,877
Sep 2, 202619.6920.4019.4719.7019.700.05%5,817
Sep 1, 202619.6719.7519.6019.6919.69-0.66%17,647
Aug 31, 202620.4520.4519.6719.8219.82-0.40%6,036
Aug 28, 202619.5020.2419.1019.9019.902.26%104,276
Aug 27, 202619.5020.0018.0019.4619.46-0.51%38,670
Aug 25, 202619.9020.0019.4119.5619.56-1.31%41,816