Skip to main content
logo
Dawood Equities Limited (PSX:DEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.56
+1.87 (10.01%)
At close: Jun 3, 2026

Dawood Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202620.0820.5619.5120.5620.5610.01%547,922
Jun 2, 202617.3518.6917.2618.6918.6910.01%225,939
Jun 1, 202616.5316.9916.5316.9916.992.78%10,399
May 29, 202617.1017.3616.5116.5316.53-1.49%1,798
May 25, 202617.4017.4016.7516.7816.78-14,203
May 22, 202617.3017.3016.7016.7816.78-1.35%7,674
May 21, 202616.8817.2916.8017.0117.01-0.70%195,158
May 20, 202617.4917.4916.8517.1317.131.66%6,862
May 19, 202617.0017.0016.8516.8516.850.48%282,427
May 18, 202617.0617.3916.5816.7716.77-3.90%31,566
May 15, 202617.0717.8017.0017.4517.45-1.19%13,815
May 14, 202618.3018.3017.5017.6617.66-0.11%12,305
May 13, 202617.8018.0017.2017.6817.682.73%84,557
May 12, 202617.5517.7017.0717.2117.21-1.88%14,398
May 11, 202618.0018.0017.0017.5417.54-1.68%113,821
May 8, 202617.8418.1717.7517.8417.841.31%117,119
May 7, 202618.0518.1117.5217.6117.61-2.38%104,324
May 6, 202617.4918.4516.5518.0418.044.64%211,324
May 5, 202617.0717.7016.9017.2417.241.11%36,750
May 4, 202617.4017.9517.0017.0517.05-1.10%112,072
Apr 30, 202618.0218.8517.0017.2417.24-7.51%434,999
Apr 29, 202619.0019.6018.0018.6418.64-3.82%146,354
Apr 28, 202619.6421.6018.5019.3819.38-1.32%689,800
Apr 27, 202618.0019.6417.6019.6419.6410.03%502,975
Apr 24, 202617.7018.9716.6017.8517.85-0.67%143,251
Apr 23, 202620.0020.0017.6017.9717.97-6.45%1,028,066
Apr 22, 202620.0020.5019.0019.2119.21-3.95%79,362
Apr 21, 202620.9421.0020.0020.0020.00-0.30%13,190
Apr 20, 202621.1021.4319.5520.0620.06-4.97%30,033
Apr 17, 202620.9921.6020.5021.1121.110.48%96,670
Apr 16, 202620.6021.8520.5021.0121.01-1.59%32,647
Apr 15, 202620.8022.5920.6021.3521.353.44%269,614
Apr 14, 202619.9920.8419.7020.6420.645.52%97,165
Apr 13, 202621.2421.2419.2819.5619.56-8.68%358,672
Apr 10, 202621.5021.7020.5021.4221.421.04%7,011
Apr 9, 202620.5021.9020.5021.2021.20-4.55%9,295
Apr 8, 202623.0023.0021.0322.2122.215.11%110,561
Apr 7, 202623.0023.0021.0021.1321.13-0.24%82,427
Apr 6, 202619.0021.1819.0021.1821.1810.03%79,262
Apr 3, 202619.0020.4019.0019.2519.250.63%8,239
Apr 2, 202619.0119.7719.0119.1319.13-3.53%23,968
Apr 1, 202619.2021.4019.2019.8319.83-6.11%62,135
Mar 31, 202623.7023.9920.5521.1221.12-4.17%245,579
Mar 30, 202620.0422.0418.0522.0422.049.98%387,659
Mar 27, 202620.0420.0420.0420.0420.049.99%57,009
Mar 26, 202618.2218.2218.2218.2218.2210.02%81,768
Mar 25, 202615.1516.5615.1516.5616.5610.03%90,239
Mar 24, 202616.1816.1815.0015.0515.05-2.84%25,144
Mar 19, 202615.0115.5015.0015.4915.490.26%3,331
Mar 18, 202615.2015.5014.8915.4515.452.86%25,887