Diamond Industries Limited (PSX:DIIL)
Pakistan · Delayed Price · Currency is PKR 54.41
0.00 (0.00%)
At close: Nov 28, 2025
Diamond Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 58.42 | 58.42 | 58.42 | 54.41 | 54.41 | - | 17 |
| Nov 27, 2025 | 49.21 | 59.00 | 49.21 | 54.41 | 54.41 | - | 32 |
| Nov 26, 2025 | 50.01 | 59.00 | 50.01 | 54.41 | 54.41 | - | 29 |
| Nov 25, 2025 | 59.85 | 59.85 | 49.25 | 54.41 | 54.41 | - | 200 |
| Nov 21, 2025 | 56.90 | 56.90 | 56.90 | 54.41 | 54.41 | - | 100 |
| Nov 20, 2025 | 49.05 | 58.50 | 49.05 | 54.41 | 54.41 | - | 1,075 |
| Nov 17, 2025 | 55.00 | 55.00 | 55.00 | 54.41 | 54.41 | - | 1 |
| Nov 13, 2025 | 55.00 | 59.85 | 55.00 | 54.41 | 54.41 | - | 262 |
| Nov 12, 2025 | 57.78 | 57.78 | 57.78 | 54.41 | 54.41 | - | 13 |
| Nov 11, 2025 | 57.86 | 57.86 | 50.10 | 54.41 | 54.41 | - | 51 |
| Nov 7, 2025 | 59.85 | 59.85 | 59.85 | 54.41 | 54.41 | - | 250 |
| Nov 6, 2025 | 54.41 | 54.41 | 54.00 | 54.41 | 54.41 | - | 53 |
| Nov 5, 2025 | 52.05 | 52.05 | 52.01 | 54.41 | 54.41 | -3.75% | 350 |
| Nov 4, 2025 | 57.00 | 57.00 | 56.41 | 56.53 | 56.53 | -9.71% | 686 |
| Nov 3, 2025 | 57.00 | 57.05 | 57.00 | 62.61 | 62.61 | - | 21 |
| Oct 31, 2025 | 52.25 | 62.99 | 52.25 | 62.61 | 62.61 | 7.95% | 977 |
| Oct 28, 2025 | 55.01 | 55.01 | 55.01 | 58.00 | 58.00 | - | 1 |
| Oct 27, 2025 | 55.01 | 57.97 | 55.01 | 58.00 | 58.00 | - | 104 |
| Oct 24, 2025 | 56.01 | 56.01 | 56.01 | 58.00 | 58.00 | - | 1 |
| Oct 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Oct 22, 2025 | 63.40 | 63.40 | 63.40 | 58.00 | 58.00 | - | 1 |
| Oct 21, 2025 | 63.50 | 63.50 | 55.00 | 58.00 | 58.00 | - | 590 |
| Oct 20, 2025 | 58.00 | 63.65 | 57.25 | 58.00 | 58.00 | -8.82% | 5,052 |
| Oct 17, 2025 | 63.00 | 70.11 | 60.00 | 63.61 | 63.61 | -0.20% | 4,526 |
| Oct 16, 2025 | 52.40 | 63.99 | 52.40 | 63.74 | 63.74 | 9.58% | 695 |
| Oct 15, 2025 | 63.99 | 63.99 | 53.50 | 58.17 | 58.17 | - | 328 |
| Oct 14, 2025 | 53.28 | 58.61 | 53.00 | 58.17 | 58.17 | 9.18% | 3,353 |
| Oct 13, 2025 | 49.00 | 52.00 | 47.96 | 53.28 | 53.28 | - | 109 |
| Oct 10, 2025 | 49.00 | 49.00 | 49.00 | 53.28 | 53.28 | - | 68 |
| Oct 9, 2025 | 54.00 | 54.00 | 53.75 | 53.28 | 53.28 | - | 16 |
| Oct 8, 2025 | 53.99 | 53.99 | 49.00 | 53.28 | 53.28 | - | 204 |
| Oct 7, 2025 | 52.53 | 53.00 | 48.05 | 53.28 | 53.28 | - | 526 |
| Oct 6, 2025 | 49.00 | 52.50 | 48.72 | 53.28 | 53.28 | - | 46 |
| Oct 3, 2025 | 54.85 | 54.90 | 54.85 | 53.28 | 53.28 | - | 14 |
| Oct 2, 2025 | 53.00 | 53.85 | 46.88 | 53.28 | 53.28 | 6.43% | 523 |
| Oct 1, 2025 | 47.30 | 47.30 | 47.30 | 50.06 | 50.06 | - | 100 |
| Sep 30, 2025 | 47.00 | 54.00 | 47.00 | 50.06 | 50.06 | - | 74 |
| Sep 29, 2025 | 55.07 | 55.07 | 47.72 | 50.06 | 50.06 | - | 672 |
| Sep 26, 2025 | 46.51 | 55.07 | 46.51 | 50.06 | 50.06 | - | 412 |
| Sep 25, 2025 | 48.16 | 52.74 | 48.10 | 50.06 | 50.06 | -3.97% | 720 |
| Sep 24, 2025 | 56.00 | 56.00 | 54.99 | 52.13 | 52.13 | - | 352 |
| Sep 23, 2025 | 52.00 | 56.96 | 48.00 | 52.13 | 52.13 | - | 567 |
| Sep 22, 2025 | 57.00 | 57.00 | 51.25 | 52.13 | 52.13 | -8.30% | 1,918 |
| Sep 19, 2025 | 56.00 | 57.01 | 46.65 | 56.85 | 56.85 | 9.69% | 2,998 |
| Sep 18, 2025 | 48.00 | 51.83 | 48.00 | 51.83 | 51.83 | 10.00% | 4,186 |
| Sep 17, 2025 | 46.49 | 47.25 | 46.49 | 47.12 | 47.12 | 9.71% | 8,020 |
| Sep 16, 2025 | 50.99 | 50.99 | 42.60 | 42.95 | 42.95 | -9.02% | 2,405 |
| Sep 15, 2025 | 47.21 | 47.21 | 47.20 | 47.21 | 47.21 | 10.00% | 5,963 |
| Sep 12, 2025 | 39.02 | 42.92 | 36.30 | 42.92 | 42.92 | 9.99% | 1,897 |
| Sep 11, 2025 | 39.40 | 39.60 | 34.01 | 39.02 | 39.02 | 8.39% | 2,095 |