Diamond Industries Limited (PSX:DIIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
58.00
-5.61 (-8.82%)
At close: Oct 20, 2025

Diamond Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202563.5063.5055.0058.0058.00-590
Oct 20, 202558.0063.6557.2558.0058.00-8.82%5,052
Oct 17, 202563.0070.1160.0063.6163.61-0.20%4,526
Oct 16, 202552.4063.9952.4063.7463.749.58%695
Oct 15, 202563.9963.9953.5058.1758.17-328
Oct 14, 202553.2858.6153.0058.1758.179.18%3,353
Oct 13, 202549.0052.0047.9653.2853.28-109
Oct 10, 202549.0049.0049.0053.2853.28-68
Oct 9, 202554.0054.0053.7553.2853.28-16
Oct 8, 202553.9953.9949.0053.2853.28-204
Oct 7, 202552.5353.0048.0553.2853.28-526
Oct 6, 202549.0052.5048.7253.2853.28-46
Oct 3, 202554.8554.9054.8553.2853.28-14
Oct 2, 202553.0053.8546.8853.2853.286.43%523
Oct 1, 202547.3047.3047.3050.0650.06-100
Sep 30, 202547.0054.0047.0050.0650.06-74
Sep 29, 202555.0755.0747.7250.0650.06-672
Sep 26, 202546.5155.0746.5150.0650.06-412
Sep 25, 202548.1652.7448.1050.0650.06-3.97%720
Sep 24, 202556.0056.0054.9952.1352.13-352
Sep 23, 202552.0056.9648.0052.1352.13-567
Sep 22, 202557.0057.0051.2552.1352.13-8.30%1,918
Sep 19, 202556.0057.0146.6556.8556.859.69%2,998
Sep 18, 202548.0051.8348.0051.8351.8310.00%4,186
Sep 17, 202546.4947.2546.4947.1247.129.71%8,020
Sep 16, 202550.9950.9942.6042.9542.95-9.02%2,405
Sep 15, 202547.2147.2147.2047.2147.2110.00%5,963
Sep 12, 202539.0242.9236.3042.9242.929.99%1,897
Sep 11, 202539.4039.6034.0139.0239.028.39%2,095
Sep 10, 202536.0036.0036.0036.0036.00-2.17%675
Sep 8, 202536.8036.8036.8036.8036.80-799
Sep 5, 202534.6236.8032.3036.8036.805.14%719
Sep 3, 202535.0035.0035.0035.0035.002.52%1,299
Sep 2, 202535.0035.0031.3034.1434.14-236
Sep 1, 202532.4037.4332.4034.1434.14-5.17%2,840
Aug 29, 202533.3137.4333.3136.0036.00-303
Aug 28, 202539.5039.5034.1136.0036.00-340
Aug 27, 202532.4037.0032.4036.0036.00-346
Aug 26, 202533.7036.5033.7036.0036.00-3.85%3,308
Aug 25, 202533.3238.0033.3237.4437.442.35%974
Aug 22, 202536.3037.0932.1036.5836.588.48%4,028
Aug 21, 202535.0035.9031.0033.7233.72-127
Aug 20, 202528.6034.5028.6033.7233.727.25%3,050
Aug 19, 202530.5135.4030.5131.4431.44-6.37%505
Aug 18, 202532.3132.3130.5133.5833.58-153
Aug 15, 202531.5036.4831.5033.5833.58-3.86%878
Aug 13, 202536.0036.0031.8034.9334.93-434
Aug 12, 202535.3535.5032.0134.9334.93-1.55%3,354
Aug 11, 202534.9042.6034.8635.4835.48-8.39%4,369
Aug 8, 202532.7639.9932.7638.7338.736.55%3,439