Diamond Industries Limited (PSX:DIIL)
Pakistan · Delayed Price · Currency is PKR 73.96
-0.81 (-1.08%)
At close: Apr 10, 2026
Diamond Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 78.00 | 78.00 | 68.00 | 73.96 | 73.96 | -1.08% | 2,102 |
| Apr 9, 2026 | 88.00 | 90.12 | 73.74 | 74.77 | 74.77 | -8.74% | 65,073 |
| Apr 8, 2026 | 81.95 | 81.95 | 68.00 | 81.93 | 81.93 | 9.97% | 6,452 |
| Apr 7, 2026 | 74.50 | 74.50 | 66.00 | 74.50 | 74.50 | 10.00% | 25,367 |
| Apr 6, 2026 | 67.00 | 70.14 | 60.25 | 67.73 | 67.73 | 6.23% | 4,174 |
| Apr 3, 2026 | 67.00 | 70.86 | 59.00 | 63.76 | 63.76 | -1.02% | 14,697 |
| Apr 2, 2026 | 54.00 | 65.70 | 54.00 | 64.42 | 64.42 | 7.85% | 4,729 |
| Apr 1, 2026 | 53.61 | 59.74 | 50.00 | 59.73 | 59.73 | 9.98% | 4,071 |
| Mar 31, 2026 | 55.00 | 55.00 | 50.00 | 54.31 | 54.31 | - | 109 |
| Mar 30, 2026 | 60.16 | 60.99 | 54.14 | 54.31 | 54.31 | -9.72% | 1,393 |
| Mar 27, 2026 | 60.16 | 60.16 | 56.00 | 60.16 | 60.16 | - | 19 |
| Mar 26, 2026 | 60.16 | 60.16 | 56.00 | 60.16 | 60.16 | - | 17 |
| Mar 25, 2026 | 56.00 | 63.20 | 56.00 | 60.16 | 60.16 | - | 17 |
| Mar 24, 2026 | 62.82 | 62.82 | 54.14 | 60.16 | 60.16 | - | 245 |
| Mar 18, 2026 | 54.18 | 60.16 | 54.18 | 60.16 | 60.16 | - | 356 |
| Mar 17, 2026 | 62.00 | 62.75 | 54.14 | 60.16 | 60.16 | - | 71 |
| Mar 16, 2026 | 60.10 | 60.10 | 54.14 | 60.16 | 60.16 | - | 19 |
| Mar 13, 2026 | 64.65 | 64.65 | 64.25 | 60.16 | 60.16 | - | 36 |
| Mar 12, 2026 | 58.00 | 67.00 | 58.00 | 60.16 | 60.16 | -6.50% | 600 |
| Mar 11, 2026 | 58.25 | 64.34 | 58.25 | 64.34 | 64.34 | 10.00% | 1,015 |
| Mar 10, 2026 | 56.66 | 56.66 | 52.75 | 58.49 | 58.49 | - | 63 |
| Mar 9, 2026 | 53.00 | 53.00 | 53.00 | 58.49 | 58.49 | - | 137 |
| Mar 6, 2026 | 58.49 | 58.49 | 52.64 | 58.49 | 58.49 | - | 257 |
| Mar 5, 2026 | 58.49 | 67.00 | 58.49 | 58.49 | 58.49 | -10.00% | 1,057 |
| Mar 3, 2026 | 63.00 | 63.00 | 63.00 | 64.99 | 64.99 | - | 57 |
| Mar 2, 2026 | 58.49 | 63.00 | 58.49 | 64.99 | 64.99 | - | 8 |
| Feb 27, 2026 | 64.35 | 64.35 | 64.35 | 64.99 | 64.99 | - | 3 |
| Feb 26, 2026 | 64.39 | 64.39 | 64.39 | 64.99 | 64.99 | - | 19 |
| Feb 25, 2026 | 64.00 | 64.00 | 64.00 | 64.99 | 64.99 | - | 18 |
| Feb 24, 2026 | 58.00 | 68.00 | 58.00 | 64.99 | 64.99 | 1.82% | 451 |
| Feb 23, 2026 | 67.89 | 67.89 | 66.00 | 63.83 | 63.83 | - | 11 |
| Feb 18, 2026 | 58.08 | 67.99 | 58.08 | 63.83 | 63.83 | - | 328 |
| Feb 17, 2026 | 68.26 | 68.26 | 65.00 | 63.83 | 63.83 | - | 61 |
| Feb 16, 2026 | 66.98 | 66.98 | 66.69 | 63.83 | 63.83 | - | 101 |
| Feb 13, 2026 | 62.11 | 62.11 | 62.11 | 63.83 | 63.83 | - | 19 |
| Feb 12, 2026 | 64.00 | 69.49 | 62.51 | 63.83 | 63.83 | -6.57% | 662 |
| Feb 11, 2026 | 60.12 | 69.00 | 60.12 | 68.32 | 68.32 | 7.62% | 579 |
| Feb 10, 2026 | 73.65 | 73.65 | 62.80 | 63.48 | 63.48 | -8.82% | 2,123 |
| Feb 9, 2026 | 64.91 | 70.00 | 64.10 | 69.62 | 69.62 | 7.27% | 631 |
| Feb 6, 2026 | 70.00 | 71.39 | 60.02 | 64.90 | 64.90 | - | 189 |
| Feb 4, 2026 | 74.46 | 74.46 | 63.25 | 64.90 | 64.90 | -7.25% | 840 |
| Feb 3, 2026 | 72.53 | 72.53 | 67.11 | 69.97 | 69.97 | 6.11% | 961 |
| Feb 2, 2026 | 70.06 | 73.90 | 63.50 | 65.94 | 65.94 | -5.88% | 1,205 |
| Jan 30, 2026 | 75.15 | 75.15 | 73.50 | 70.06 | 70.06 | - | 138 |
| Jan 29, 2026 | 70.00 | 75.14 | 65.82 | 70.06 | 70.06 | -3.72% | 366 |
| Jan 28, 2026 | 75.50 | 75.50 | 66.00 | 72.77 | 72.77 | 1.21% | 970 |
| Jan 27, 2026 | 71.90 | 76.49 | 70.28 | 71.90 | 71.90 | - | 116 |
| Jan 26, 2026 | 76.06 | 77.08 | 69.26 | 71.90 | 71.90 | -6.31% | 1,806 |
| Jan 23, 2026 | 77.30 | 77.30 | 76.00 | 76.74 | 76.74 | 4.85% | 1,581 |
| Jan 22, 2026 | 72.01 | 77.00 | 72.01 | 73.19 | 73.19 | -3.68% | 2,499 |