Diamond Industries Limited (PSX:DIIL)
Pakistan · Delayed Price · Currency is PKR 36.00
0.00 (0.00%)
At close: Aug 28, 2025
Diamond Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 33.31 | 37.43 | 33.31 | 36.00 | 36.00 | - | 303 |
| Aug 28, 2025 | 39.50 | 39.50 | 34.11 | 36.00 | 36.00 | - | 340 |
| Aug 27, 2025 | 32.40 | 37.00 | 32.40 | 36.00 | 36.00 | - | 346 |
| Aug 26, 2025 | 33.70 | 36.50 | 33.70 | 36.00 | 36.00 | -3.85% | 3,308 |
| Aug 25, 2025 | 33.32 | 38.00 | 33.32 | 37.44 | 37.44 | 2.35% | 974 |
| Aug 22, 2025 | 36.30 | 37.09 | 32.10 | 36.58 | 36.58 | 8.48% | 4,028 |
| Aug 21, 2025 | 35.00 | 35.90 | 31.00 | 33.72 | 33.72 | - | 127 |
| Aug 20, 2025 | 28.60 | 34.50 | 28.60 | 33.72 | 33.72 | 7.25% | 3,050 |
| Aug 19, 2025 | 30.51 | 35.40 | 30.51 | 31.44 | 31.44 | -6.37% | 505 |
| Aug 18, 2025 | 32.31 | 32.31 | 30.51 | 33.58 | 33.58 | - | 153 |
| Aug 15, 2025 | 31.50 | 36.48 | 31.50 | 33.58 | 33.58 | -3.86% | 878 |
| Aug 13, 2025 | 36.00 | 36.00 | 31.80 | 34.93 | 34.93 | - | 434 |
| Aug 12, 2025 | 35.35 | 35.50 | 32.01 | 34.93 | 34.93 | -1.55% | 3,354 |
| Aug 11, 2025 | 34.90 | 42.60 | 34.86 | 35.48 | 35.48 | -8.39% | 4,369 |
| Aug 8, 2025 | 32.76 | 39.99 | 32.76 | 38.73 | 38.73 | 6.55% | 3,439 |
| Aug 7, 2025 | 36.75 | 36.75 | 30.11 | 36.35 | 36.35 | 8.77% | 2,281 |
| Aug 6, 2025 | 35.00 | 35.00 | 28.91 | 33.42 | 33.42 | 4.34% | 2,333 |
| Aug 5, 2025 | 34.00 | 34.00 | 29.50 | 32.03 | 32.03 | 1.71% | 763 |
| Aug 4, 2025 | 37.70 | 37.70 | 31.23 | 31.49 | 31.49 | -8.94% | 2,085 |
| Aug 1, 2025 | 34.21 | 41.81 | 34.21 | 34.58 | 34.58 | -9.02% | 7,593 |
| Jul 31, 2025 | 40.75 | 40.75 | 38.01 | 38.01 | 38.01 | -0.99% | 3,516 |
| Jul 30, 2025 | 44.62 | 44.62 | 37.01 | 38.39 | 38.39 | -5.35% | 5,779 |
| Jul 29, 2025 | 40.51 | 40.56 | 36.90 | 40.56 | 40.56 | 10.01% | 2,954 |
| Jul 28, 2025 | 36.85 | 36.87 | 36.85 | 36.87 | 36.87 | 9.99% | 1,193 |
| Jul 25, 2025 | 33.00 | 33.54 | 27.45 | 33.52 | 33.52 | 9.94% | 2,271 |
| Jul 24, 2025 | 27.00 | 30.49 | 25.10 | 30.49 | 30.49 | 9.99% | 2,188 |
| Jul 23, 2025 | 25.76 | 27.95 | 24.52 | 27.72 | 27.72 | 7.61% | 568 |
| Jul 22, 2025 | 23.60 | 28.00 | 23.60 | 25.76 | 25.76 | - | 178 |
| Jul 21, 2025 | 23.30 | 23.55 | 23.30 | 25.76 | 25.76 | - | 111 |
| Jul 18, 2025 | 25.76 | 25.76 | 25.75 | 25.76 | 25.76 | 9.99% | 1,830 |
| Jul 15, 2025 | 23.03 | 25.74 | 23.03 | 23.42 | 23.42 | - | 4 |
| Jul 14, 2025 | 22.33 | 24.98 | 22.11 | 23.42 | 23.42 | - | 42 |
| Jul 11, 2025 | 24.49 | 25.40 | 22.21 | 23.42 | 23.42 | -0.76% | 1,164 |
| Jul 10, 2025 | 21.94 | 21.94 | 21.92 | 23.60 | 23.60 | - | 202 |
| Jul 9, 2025 | 25.39 | 25.39 | 25.29 | 23.60 | 23.60 | - | 212 |
| Jul 8, 2025 | 25.34 | 25.34 | 25.34 | 23.60 | 23.60 | - | 535 |
| Jul 7, 2025 | 24.49 | 25.30 | 22.12 | 23.60 | 23.60 | - | 416 |
| Jul 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,100 |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 500 |
| Jul 2, 2025 | 23.60 | 23.60 | 21.83 | 23.60 | 23.60 | - | 510 |
| Jun 30, 2025 | 22.22 | 23.53 | 22.22 | 23.60 | 23.60 | - | 500 |
| Jun 27, 2025 | 25.40 | 25.40 | 25.40 | 23.60 | 23.60 | - | 51 |
| Jun 26, 2025 | 24.50 | 25.30 | 22.80 | 23.60 | 23.60 | - | 228 |
| Jun 25, 2025 | 25.30 | 25.30 | 25.30 | 23.60 | 23.60 | - | 1 |
| Jun 19, 2025 | 23.60 | 23.61 | 23.60 | 23.60 | 23.60 | 2.61% | 1,131 |
| Jun 18, 2025 | 23.00 | 23.49 | 23.00 | 23.00 | 23.00 | -2.17% | 842 |
| Jun 17, 2025 | 25.00 | 25.00 | 23.60 | 23.51 | 23.51 | - | 1,102 |
| Jun 16, 2025 | 23.50 | 23.60 | 23.50 | 23.51 | 23.51 | 0.64% | 911 |
| Jun 12, 2025 | 23.80 | 23.80 | 21.12 | 23.36 | 23.36 | 6.72% | 1,613 |
| Jun 11, 2025 | 23.59 | 23.59 | 23.00 | 21.89 | 21.89 | - | 135 |