Diamond Industries Limited (PSX:DIIL)
Pakistan · Delayed Price · Currency is PKR 76.17
-1.58 (-2.03%)
At close: Jan 9, 2026
Diamond Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 85.00 | 85.53 | 69.98 | 76.17 | 76.17 | -2.03% | 15,133 |
| Jan 8, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 10.00% | 5,502 |
| Jan 7, 2026 | 65.20 | 70.69 | 65.20 | 70.68 | 70.68 | 9.99% | 4,098 |
| Jan 6, 2026 | 66.39 | 66.39 | 55.00 | 64.26 | 64.26 | 6.48% | 4,468 |
| Jan 5, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 10.01% | 2,981 |
| Jan 2, 2026 | 55.00 | 55.00 | 55.00 | 54.86 | 54.86 | 9.72% | 115 |
| Jan 1, 2026 | 47.00 | 54.00 | 47.00 | 50.00 | 50.00 | - | 128 |
| Dec 29, 2025 | 51.00 | 51.00 | 51.00 | 50.00 | 50.00 | - | 10 |
| Dec 26, 2025 | 53.53 | 58.76 | 48.30 | 50.00 | 50.00 | -6.59% | 2,320 |
| Dec 24, 2025 | 50.00 | 58.79 | 50.00 | 53.53 | 53.53 | - | 278 |
| Dec 23, 2025 | 57.58 | 57.58 | 57.58 | 53.53 | 53.53 | - | 2 |
| Dec 22, 2025 | 52.65 | 52.65 | 52.65 | 53.53 | 53.53 | - | 25 |
| Dec 19, 2025 | 58.79 | 58.79 | 58.79 | 53.53 | 53.53 | - | 1 |
| Dec 18, 2025 | 55.80 | 57.00 | 55.80 | 53.53 | 53.53 | - | 458 |
| Dec 17, 2025 | 53.53 | 53.55 | 53.53 | 53.53 | 53.53 | - | 208 |
| Dec 12, 2025 | 50.00 | 52.00 | 50.00 | 53.53 | 53.53 | - | 23 |
| Dec 11, 2025 | 52.62 | 52.63 | 52.62 | 53.53 | 53.53 | - | 45 |
| Dec 10, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - | 9 |
| Dec 9, 2025 | 58.88 | 58.88 | 53.61 | 53.53 | 53.53 | - | 20 |
| Dec 8, 2025 | 54.00 | 58.80 | 54.00 | 53.53 | 53.53 | - | 223 |
| Dec 5, 2025 | 50.50 | 54.99 | 50.50 | 53.53 | 53.53 | - | 406 |
| Dec 4, 2025 | 51.01 | 59.80 | 49.00 | 53.53 | 53.53 | -1.62% | 1,152 |
| Dec 3, 2025 | 59.00 | 59.00 | 52.02 | 54.41 | 54.41 | - | 56 |
| Dec 2, 2025 | 59.00 | 59.00 | 59.00 | 54.41 | 54.41 | - | 1 |
| Dec 1, 2025 | 49.51 | 59.85 | 49.51 | 54.41 | 54.41 | - | 324 |
| Nov 28, 2025 | 58.42 | 58.42 | 58.42 | 54.41 | 54.41 | - | 17 |
| Nov 27, 2025 | 49.21 | 59.00 | 49.21 | 54.41 | 54.41 | - | 32 |
| Nov 26, 2025 | 50.01 | 59.00 | 50.01 | 54.41 | 54.41 | - | 29 |
| Nov 25, 2025 | 59.85 | 59.85 | 49.25 | 54.41 | 54.41 | - | 200 |
| Nov 21, 2025 | 56.90 | 56.90 | 56.90 | 54.41 | 54.41 | - | 100 |
| Nov 20, 2025 | 49.05 | 58.50 | 49.05 | 54.41 | 54.41 | - | 1,075 |
| Nov 17, 2025 | 55.00 | 55.00 | 55.00 | 54.41 | 54.41 | - | 1 |
| Nov 13, 2025 | 55.00 | 59.85 | 55.00 | 54.41 | 54.41 | - | 262 |
| Nov 12, 2025 | 57.78 | 57.78 | 57.78 | 54.41 | 54.41 | - | 13 |
| Nov 11, 2025 | 57.86 | 57.86 | 50.10 | 54.41 | 54.41 | - | 51 |
| Nov 7, 2025 | 59.85 | 59.85 | 59.85 | 54.41 | 54.41 | - | 250 |
| Nov 6, 2025 | 54.41 | 54.41 | 54.00 | 54.41 | 54.41 | - | 53 |
| Nov 5, 2025 | 52.05 | 52.05 | 52.01 | 54.41 | 54.41 | -3.75% | 350 |
| Nov 4, 2025 | 57.00 | 57.00 | 56.41 | 56.53 | 56.53 | -9.71% | 686 |
| Nov 3, 2025 | 57.00 | 57.05 | 57.00 | 62.61 | 62.61 | - | 21 |
| Oct 31, 2025 | 52.25 | 62.99 | 52.25 | 62.61 | 62.61 | 7.95% | 977 |
| Oct 28, 2025 | 55.01 | 55.01 | 55.01 | 58.00 | 58.00 | - | 1 |
| Oct 27, 2025 | 55.01 | 57.97 | 55.01 | 58.00 | 58.00 | - | 104 |
| Oct 24, 2025 | 56.01 | 56.01 | 56.01 | 58.00 | 58.00 | - | 1 |
| Oct 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Oct 22, 2025 | 63.40 | 63.40 | 63.40 | 58.00 | 58.00 | - | 1 |
| Oct 21, 2025 | 63.50 | 63.50 | 55.00 | 58.00 | 58.00 | - | 590 |
| Oct 20, 2025 | 58.00 | 63.65 | 57.25 | 58.00 | 58.00 | -8.82% | 5,052 |
| Oct 17, 2025 | 63.00 | 70.11 | 60.00 | 63.61 | 63.61 | -0.20% | 4,526 |
| Oct 16, 2025 | 52.40 | 63.99 | 52.40 | 63.74 | 63.74 | 9.58% | 695 |