Diamond Industries Limited (PSX:DIIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
50.06
0.00 (0.00%)
At close: Sep 30, 2025

Diamond Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202547.0054.0047.0050.0650.06-74
Sep 29, 202555.0755.0747.7250.0650.06-672
Sep 26, 202546.5155.0746.5150.0650.06-412
Sep 25, 202548.1652.7448.1050.0650.06-3.97%720
Sep 24, 202556.0056.0054.9952.1352.13-352
Sep 23, 202552.0056.9648.0052.1352.13-567
Sep 22, 202557.0057.0051.2552.1352.13-8.30%1,918
Sep 19, 202556.0057.0146.6556.8556.859.69%2,998
Sep 18, 202548.0051.8348.0051.8351.8310.00%4,186
Sep 17, 202546.4947.2546.4947.1247.129.71%8,020
Sep 16, 202550.9950.9942.6042.9542.95-9.02%2,405
Sep 15, 202547.2147.2147.2047.2147.2110.00%5,963
Sep 12, 202539.0242.9236.3042.9242.929.99%1,897
Sep 11, 202539.4039.6034.0139.0239.028.39%2,095
Sep 10, 202536.0036.0036.0036.0036.00-2.17%675
Sep 8, 202536.8036.8036.8036.8036.80-799
Sep 5, 202534.6236.8032.3036.8036.805.14%719
Sep 3, 202535.0035.0035.0035.0035.002.52%1,299
Sep 2, 202535.0035.0031.3034.1434.14-236
Sep 1, 202532.4037.4332.4034.1434.14-5.17%2,840
Aug 29, 202533.3137.4333.3136.0036.00-303
Aug 28, 202539.5039.5034.1136.0036.00-340
Aug 27, 202532.4037.0032.4036.0036.00-346
Aug 26, 202533.7036.5033.7036.0036.00-3.85%3,308
Aug 25, 202533.3238.0033.3237.4437.442.35%974
Aug 22, 202536.3037.0932.1036.5836.588.48%4,028
Aug 21, 202535.0035.9031.0033.7233.72-127
Aug 20, 202528.6034.5028.6033.7233.727.25%3,050
Aug 19, 202530.5135.4030.5131.4431.44-6.37%505
Aug 18, 202532.3132.3130.5133.5833.58-153
Aug 15, 202531.5036.4831.5033.5833.58-3.86%878
Aug 13, 202536.0036.0031.8034.9334.93-434
Aug 12, 202535.3535.5032.0134.9334.93-1.55%3,354
Aug 11, 202534.9042.6034.8635.4835.48-8.39%4,369
Aug 8, 202532.7639.9932.7638.7338.736.55%3,439
Aug 7, 202536.7536.7530.1136.3536.358.77%2,281
Aug 6, 202535.0035.0028.9133.4233.424.34%2,333
Aug 5, 202534.0034.0029.5032.0332.031.71%763
Aug 4, 202537.7037.7031.2331.4931.49-8.94%2,085
Aug 1, 202534.2141.8134.2134.5834.58-9.02%7,593
Jul 31, 202540.7540.7538.0138.0138.01-0.99%3,516
Jul 30, 202544.6244.6237.0138.3938.39-5.35%5,779
Jul 29, 202540.5140.5636.9040.5640.5610.01%2,954
Jul 28, 202536.8536.8736.8536.8736.879.99%1,193
Jul 25, 202533.0033.5427.4533.5233.529.94%2,271
Jul 24, 202527.0030.4925.1030.4930.499.99%2,188
Jul 23, 202525.7627.9524.5227.7227.727.61%568
Jul 22, 202523.6028.0023.6025.7625.76-178
Jul 21, 202523.3023.5523.3025.7625.76-111
Jul 18, 202525.7625.7625.7525.7625.769.99%1,830