Diamond Industries Limited (PSX:DIIL)
Pakistan · Delayed Price · Currency is PKR 70.13
+0.33 (0.47%)
At close: Oct 16, 2026
Diamond Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 70.35 | 74.98 | 68.03 | 70.13 | 70.13 | 0.47% | 31,615 |
| Oct 15, 2026 | 63.59 | 71.00 | 61.50 | 69.80 | 69.80 | 7.57% | 48,069 |
| Oct 14, 2026 | 63.00 | 64.90 | 62.05 | 64.89 | 64.89 | 5.00% | 2,527 |
| Oct 13, 2026 | 66.96 | 66.96 | 61.01 | 61.80 | 61.80 | -4.08% | 7,336 |
| Oct 12, 2026 | 62.32 | 64.99 | 62.32 | 64.43 | 64.43 | 3.39% | 4,397 |
| Oct 9, 2026 | 61.25 | 65.00 | 60.00 | 62.32 | 62.32 | 0.02% | 1,559 |
| Oct 8, 2026 | 69.00 | 69.00 | 62.00 | 62.31 | 62.31 | -4.48% | 13,471 |
| Oct 7, 2026 | 61.22 | 66.00 | 61.22 | 65.23 | 65.23 | 6.60% | 7,271 |
| Oct 6, 2026 | 65.49 | 65.49 | 61.00 | 61.19 | 61.19 | -0.87% | 6,750 |
| Oct 5, 2026 | 63.51 | 72.00 | 61.23 | 61.73 | 61.73 | -9.26% | 45,345 |
| Oct 2, 2026 | 70.00 | 72.00 | 66.11 | 68.03 | 68.03 | -2.81% | 5,786 |
| Oct 1, 2026 | 71.00 | 71.85 | 67.00 | 70.00 | 70.00 | 2.64% | 22,438 |
| Sep 30, 2026 | 71.00 | 72.97 | 66.80 | 68.20 | 68.20 | -4.01% | 6,427 |
| Sep 29, 2026 | 72.90 | 72.90 | 65.04 | 71.05 | 71.05 | 1.23% | 1,277 |
| Sep 28, 2026 | 73.00 | 73.00 | 68.11 | 70.19 | 70.19 | -3.08% | 16,004 |
| Sep 25, 2026 | 72.98 | 72.99 | 70.00 | 72.42 | 72.42 | - | 4,269 |
| Sep 24, 2026 | 72.80 | 75.77 | 72.01 | 72.42 | 72.42 | -0.52% | 8,285 |
| Sep 23, 2026 | 74.50 | 76.00 | 72.30 | 72.80 | 72.80 | -1.62% | 79,225 |
| Sep 22, 2026 | 74.55 | 77.00 | 71.05 | 74.00 | 74.00 | -0.87% | 15,611 |
| Sep 21, 2026 | 74.00 | 76.00 | 70.30 | 74.65 | 74.65 | -2.06% | 25,252 |
| Sep 18, 2026 | 78.00 | 78.00 | 74.00 | 76.22 | 76.22 | -0.20% | 34,305 |
| Sep 17, 2026 | 75.94 | 83.50 | 74.00 | 76.37 | 76.37 | 0.57% | 78,244 |
| Sep 16, 2026 | 76.00 | 78.49 | 71.00 | 75.94 | 75.94 | 2.17% | 49,857 |
| Sep 15, 2026 | 83.77 | 85.00 | 72.00 | 74.33 | 74.33 | -4.40% | 163,441 |
| Sep 14, 2026 | 70.50 | 78.88 | 69.00 | 77.75 | 77.75 | 8.42% | 90,330 |
| Sep 11, 2026 | 75.00 | 75.00 | 68.40 | 71.71 | 71.71 | -5.46% | 62,006 |
| Sep 10, 2026 | 77.97 | 80.25 | 74.10 | 75.85 | 75.85 | 0.30% | 121,493 |
| Sep 9, 2026 | 76.35 | 81.00 | 74.50 | 75.62 | 75.62 | -0.88% | 152,970 |
| Sep 8, 2026 | 89.98 | 93.25 | 76.29 | 76.29 | 76.29 | -10.00% | 813,065 |
| Sep 7, 2026 | 82.90 | 84.78 | 77.50 | 84.77 | 84.77 | 9.99% | 288,940 |
| Sep 4, 2026 | 68.50 | 77.13 | 64.28 | 77.07 | 77.07 | 9.91% | 297,573 |
| Sep 3, 2026 | 71.00 | 77.65 | 68.50 | 70.12 | 70.12 | -4.49% | 33,144 |
| Sep 2, 2026 | 77.00 | 79.87 | 71.00 | 73.42 | 73.42 | 1.12% | 320,539 |
| Sep 1, 2026 | 72.49 | 72.61 | 69.00 | 72.61 | 72.61 | 10.00% | 59,826 |
| Aug 31, 2026 | 60.02 | 66.02 | 59.01 | 66.01 | 66.01 | 9.98% | 123,188 |
| Aug 28, 2026 | 62.88 | 64.00 | 59.20 | 60.02 | 60.02 | -4.53% | 8,121 |
| Aug 27, 2026 | 62.79 | 67.10 | 59.36 | 62.87 | 62.87 | 3.07% | 72,103 |
| Aug 25, 2026 | 59.01 | 61.00 | 59.01 | 61.00 | 61.00 | 1.23% | 1,001 |
| Aug 24, 2026 | 62.26 | 62.26 | 59.14 | 60.26 | 60.26 | - | 84 |
| Aug 21, 2026 | 58.01 | 61.97 | 58.01 | 60.26 | 60.26 | - | 163 |
| Aug 20, 2026 | 59.17 | 62.99 | 59.17 | 60.26 | 60.26 | -4.24% | 5,312 |
| Aug 19, 2026 | 58.01 | 63.00 | 58.01 | 62.93 | 62.93 | 5.18% | 10,551 |
| Aug 18, 2026 | 59.00 | 61.50 | 59.00 | 59.83 | 59.83 | -3.19% | 2,528 |
| Aug 17, 2026 | 62.00 | 62.37 | 60.00 | 61.80 | 61.80 | -0.32% | 729 |
| Aug 13, 2026 | 58.60 | 62.40 | 58.60 | 62.00 | 62.00 | 0.81% | 15,895 |
| Aug 12, 2026 | 58.56 | 62.00 | 58.56 | 61.50 | 61.50 | 2.60% | 28,641 |
| Aug 11, 2026 | 59.01 | 62.51 | 59.00 | 59.94 | 59.94 | 0.47% | 9,283 |
| Aug 10, 2026 | 58.56 | 61.84 | 58.56 | 59.66 | 59.66 | -0.83% | 3,351 |
| Aug 7, 2026 | 61.90 | 61.90 | 58.00 | 60.16 | 60.16 | 0.67% | 25,184 |
| Aug 6, 2026 | 64.00 | 64.00 | 59.00 | 59.76 | 59.76 | -7.35% | 26,755 |