Diamond Industries Limited (PSX:DIIL)
Pakistan · Delayed Price · Currency is PKR 74.93
+0.10 (0.13%)
At close: Nov 6, 2026
Diamond Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 75.00 | 77.00 | 72.20 | 74.93 | 74.93 | 0.13% | 18,533 |
| Nov 5, 2026 | 77.02 | 78.40 | 74.00 | 74.83 | 74.83 | -2.35% | 31,869 |
| Nov 4, 2026 | 79.88 | 79.88 | 76.00 | 76.63 | 76.63 | -0.78% | 13,832 |
| Nov 3, 2026 | 80.00 | 80.99 | 75.00 | 77.23 | 77.23 | -0.26% | 26,373 |
| Nov 2, 2026 | 75.56 | 81.23 | 74.31 | 77.43 | 77.43 | 0.32% | 38,687 |
| Oct 30, 2026 | 86.00 | 93.00 | 76.37 | 77.18 | 77.18 | -9.05% | 278,856 |
| Oct 29, 2026 | 76.48 | 85.07 | 72.10 | 84.86 | 84.86 | 9.72% | 198,757 |
| Oct 28, 2026 | 87.00 | 93.06 | 76.14 | 77.34 | 77.34 | -8.58% | 650,103 |
| Oct 27, 2026 | 77.01 | 84.61 | 70.35 | 84.60 | 84.60 | 9.98% | 320,717 |
| Oct 26, 2026 | 87.52 | 88.98 | 76.91 | 76.92 | 76.92 | -9.99% | 224,867 |
| Oct 23, 2026 | 90.10 | 96.27 | 80.02 | 85.46 | 85.46 | -2.35% | 580,285 |
| Oct 22, 2026 | 79.83 | 87.76 | 79.83 | 87.52 | 87.52 | 9.70% | 219,992 |
| Oct 21, 2026 | 75.00 | 79.78 | 73.25 | 79.78 | 79.78 | 10.00% | 167,994 |
| Oct 20, 2026 | 76.98 | 79.96 | 72.00 | 72.53 | 72.53 | -4.62% | 67,875 |
| Oct 19, 2026 | 71.00 | 76.04 | 71.00 | 76.04 | 76.04 | 10.00% | 183,040 |
| Oct 16, 2026 | 70.35 | 74.98 | 68.03 | 70.13 | 69.13 | 0.47% | 31,615 |
| Oct 15, 2026 | 63.59 | 71.00 | 61.50 | 69.80 | 68.80 | 7.57% | 48,069 |
| Oct 14, 2026 | 63.00 | 64.90 | 62.05 | 64.89 | 63.96 | 5.00% | 2,527 |
| Oct 13, 2026 | 66.96 | 66.96 | 61.01 | 61.80 | 60.92 | -4.08% | 7,336 |
| Oct 12, 2026 | 62.32 | 64.99 | 62.32 | 64.43 | 63.51 | 3.39% | 4,397 |
| Oct 9, 2026 | 61.25 | 65.00 | 60.00 | 62.32 | 61.43 | 0.02% | 1,559 |
| Oct 8, 2026 | 69.00 | 69.00 | 62.00 | 62.31 | 61.42 | -4.48% | 13,471 |
| Oct 7, 2026 | 61.22 | 66.00 | 61.22 | 65.23 | 64.30 | 6.60% | 7,271 |
| Oct 6, 2026 | 65.49 | 65.49 | 61.00 | 61.19 | 60.32 | -0.87% | 6,750 |
| Oct 5, 2026 | 63.51 | 72.00 | 61.23 | 61.73 | 60.85 | -9.26% | 45,345 |
| Oct 2, 2026 | 70.00 | 72.00 | 66.11 | 68.03 | 67.06 | -2.81% | 5,786 |
| Oct 1, 2026 | 71.00 | 71.85 | 67.00 | 70.00 | 69.00 | 2.64% | 22,438 |
| Sep 30, 2026 | 71.00 | 72.97 | 66.80 | 68.20 | 67.23 | -4.01% | 6,427 |
| Sep 29, 2026 | 72.90 | 72.90 | 65.04 | 71.05 | 70.04 | 1.23% | 1,277 |
| Sep 28, 2026 | 73.00 | 73.00 | 68.11 | 70.19 | 69.19 | -3.08% | 16,004 |
| Sep 25, 2026 | 72.98 | 72.99 | 70.00 | 72.42 | 71.39 | - | 4,269 |
| Sep 24, 2026 | 72.80 | 75.77 | 72.01 | 72.42 | 71.39 | -0.52% | 8,285 |
| Sep 23, 2026 | 74.50 | 76.00 | 72.30 | 72.80 | 71.76 | -1.62% | 79,225 |
| Sep 22, 2026 | 74.55 | 77.00 | 71.05 | 74.00 | 72.94 | -0.87% | 15,611 |
| Sep 21, 2026 | 74.00 | 76.00 | 70.30 | 74.65 | 73.59 | -2.06% | 25,252 |
| Sep 18, 2026 | 78.00 | 78.00 | 74.00 | 76.22 | 75.13 | -0.20% | 34,305 |
| Sep 17, 2026 | 75.94 | 83.50 | 74.00 | 76.37 | 75.28 | 0.57% | 78,244 |
| Sep 16, 2026 | 76.00 | 78.49 | 71.00 | 75.94 | 74.86 | 2.17% | 49,857 |
| Sep 15, 2026 | 83.77 | 85.00 | 72.00 | 74.33 | 73.27 | -4.40% | 163,441 |
| Sep 14, 2026 | 70.50 | 78.88 | 69.00 | 77.75 | 76.64 | 8.42% | 90,330 |
| Sep 11, 2026 | 75.00 | 75.00 | 68.40 | 71.71 | 70.69 | -5.46% | 62,006 |
| Sep 10, 2026 | 77.97 | 80.25 | 74.10 | 75.85 | 74.77 | 0.30% | 121,493 |
| Sep 9, 2026 | 76.35 | 81.00 | 74.50 | 75.62 | 74.54 | -0.88% | 152,970 |
| Sep 8, 2026 | 89.98 | 93.25 | 76.29 | 76.29 | 75.20 | -10.00% | 813,065 |
| Sep 7, 2026 | 82.90 | 84.78 | 77.50 | 84.77 | 83.56 | 9.99% | 288,940 |
| Sep 4, 2026 | 68.50 | 77.13 | 64.28 | 77.07 | 75.97 | 9.91% | 297,573 |
| Sep 3, 2026 | 71.00 | 77.65 | 68.50 | 70.12 | 69.12 | -4.49% | 33,144 |
| Sep 2, 2026 | 77.00 | 79.87 | 71.00 | 73.42 | 72.37 | 1.12% | 320,539 |
| Sep 1, 2026 | 72.49 | 72.61 | 69.00 | 72.61 | 71.57 | 10.00% | 59,826 |
| Aug 31, 2026 | 60.02 | 66.02 | 59.01 | 66.01 | 65.07 | 9.98% | 123,188 |