Diamond Industries Limited (PSX:DIIL)
Pakistan · Delayed Price · Currency is PKR 78.55
0.00 (0.00%)
At close: Apr 30, 2026
Diamond Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 76.13 | 77.94 | 73.00 | 78.55 | 78.55 | - | 270 |
| Apr 29, 2026 | 86.00 | 86.00 | 76.13 | 78.55 | 78.55 | -1.52% | 497 |
| Apr 28, 2026 | 83.00 | 83.96 | 75.25 | 79.76 | 79.76 | 4.49% | 10,766 |
| Apr 27, 2026 | 66.12 | 78.18 | 66.12 | 76.33 | 76.33 | 7.40% | 13,008 |
| Apr 24, 2026 | 64.75 | 72.00 | 64.75 | 71.07 | 71.07 | - | 7 |
| Apr 23, 2026 | 64.15 | 74.50 | 64.15 | 71.07 | 71.07 | - | 15 |
| Apr 22, 2026 | 72.00 | 72.00 | 72.00 | 71.07 | 71.07 | - | 389 |
| Apr 21, 2026 | 70.50 | 74.75 | 70.50 | 71.07 | 71.07 | - | 66 |
| Apr 20, 2026 | 72.00 | 72.00 | 69.00 | 71.07 | 71.07 | 0.06% | 1,608 |
| Apr 17, 2026 | 69.32 | 72.00 | 69.32 | 71.03 | 71.03 | 2.47% | 868 |
| Apr 16, 2026 | 68.00 | 73.40 | 68.00 | 69.32 | 69.32 | -3.78% | 1,067 |
| Apr 15, 2026 | 74.00 | 74.00 | 70.00 | 72.04 | 72.04 | -0.74% | 1,072 |
| Apr 14, 2026 | 72.51 | 74.51 | 70.00 | 72.58 | 72.58 | 0.10% | 634 |
| Apr 13, 2026 | 74.77 | 75.30 | 68.01 | 72.51 | 72.51 | -1.96% | 2,993 |
| Apr 10, 2026 | 78.00 | 78.00 | 68.00 | 73.96 | 73.96 | -1.08% | 2,102 |
| Apr 9, 2026 | 88.00 | 90.12 | 73.74 | 74.77 | 74.77 | -8.74% | 65,073 |
| Apr 8, 2026 | 81.95 | 81.95 | 68.00 | 81.93 | 81.93 | 9.97% | 6,452 |
| Apr 7, 2026 | 74.50 | 74.50 | 66.00 | 74.50 | 74.50 | 10.00% | 25,367 |
| Apr 6, 2026 | 67.00 | 70.14 | 60.25 | 67.73 | 67.73 | 6.23% | 4,174 |
| Apr 3, 2026 | 67.00 | 70.86 | 59.00 | 63.76 | 63.76 | -1.02% | 14,697 |
| Apr 2, 2026 | 54.00 | 65.70 | 54.00 | 64.42 | 64.42 | 7.85% | 4,729 |
| Apr 1, 2026 | 53.61 | 59.74 | 50.00 | 59.73 | 59.73 | 9.98% | 4,071 |
| Mar 31, 2026 | 55.00 | 55.00 | 50.00 | 54.31 | 54.31 | - | 109 |
| Mar 30, 2026 | 60.16 | 60.99 | 54.14 | 54.31 | 54.31 | -9.72% | 1,393 |
| Mar 27, 2026 | 60.16 | 60.16 | 56.00 | 60.16 | 60.16 | - | 19 |
| Mar 26, 2026 | 60.16 | 60.16 | 56.00 | 60.16 | 60.16 | - | 17 |
| Mar 25, 2026 | 56.00 | 63.20 | 56.00 | 60.16 | 60.16 | - | 17 |
| Mar 24, 2026 | 62.82 | 62.82 | 54.14 | 60.16 | 60.16 | - | 245 |
| Mar 18, 2026 | 54.18 | 60.16 | 54.18 | 60.16 | 60.16 | - | 356 |
| Mar 17, 2026 | 62.00 | 62.75 | 54.14 | 60.16 | 60.16 | - | 71 |
| Mar 16, 2026 | 60.10 | 60.10 | 54.14 | 60.16 | 60.16 | - | 19 |
| Mar 13, 2026 | 64.65 | 64.65 | 64.25 | 60.16 | 60.16 | - | 36 |
| Mar 12, 2026 | 58.00 | 67.00 | 58.00 | 60.16 | 60.16 | -6.50% | 600 |
| Mar 11, 2026 | 58.25 | 64.34 | 58.25 | 64.34 | 64.34 | 10.00% | 1,015 |
| Mar 10, 2026 | 56.66 | 56.66 | 52.75 | 58.49 | 58.49 | - | 63 |
| Mar 9, 2026 | 53.00 | 53.00 | 53.00 | 58.49 | 58.49 | - | 137 |
| Mar 6, 2026 | 58.49 | 58.49 | 52.64 | 58.49 | 58.49 | - | 257 |
| Mar 5, 2026 | 58.49 | 67.00 | 58.49 | 58.49 | 58.49 | -10.00% | 1,057 |
| Mar 3, 2026 | 63.00 | 63.00 | 63.00 | 64.99 | 64.99 | - | 57 |
| Mar 2, 2026 | 58.49 | 63.00 | 58.49 | 64.99 | 64.99 | - | 8 |
| Feb 27, 2026 | 64.35 | 64.35 | 64.35 | 64.99 | 64.99 | - | 3 |
| Feb 26, 2026 | 64.39 | 64.39 | 64.39 | 64.99 | 64.99 | - | 19 |
| Feb 25, 2026 | 64.00 | 64.00 | 64.00 | 64.99 | 64.99 | - | 18 |
| Feb 24, 2026 | 58.00 | 68.00 | 58.00 | 64.99 | 64.99 | 1.82% | 451 |
| Feb 23, 2026 | 67.89 | 67.89 | 66.00 | 63.83 | 63.83 | - | 11 |
| Feb 18, 2026 | 58.08 | 67.99 | 58.08 | 63.83 | 63.83 | - | 328 |
| Feb 17, 2026 | 68.26 | 68.26 | 65.00 | 63.83 | 63.83 | - | 61 |
| Feb 16, 2026 | 66.98 | 66.98 | 66.69 | 63.83 | 63.83 | - | 101 |
| Feb 13, 2026 | 62.11 | 62.11 | 62.11 | 63.83 | 63.83 | - | 19 |
| Feb 12, 2026 | 64.00 | 69.49 | 62.51 | 63.83 | 63.83 | -6.57% | 662 |