Din Textile Mills Limited (PSX:DINT)
Pakistan · Delayed Price · Currency is PKR 63.00
-0.76 (-1.19%)
At close: Jan 9, 2026
Din Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 60.11 | 63.00 | 60.11 | 61.41 | 61.41 | -3.69% | 1,251 |
| Jan 8, 2026 | 61.80 | 64.50 | 61.11 | 63.76 | 63.76 | 3.31% | 4,532 |
| Jan 7, 2026 | 67.00 | 68.26 | 60.10 | 61.72 | 61.72 | -0.53% | 24,370 |
| Jan 6, 2026 | 67.00 | 67.00 | 67.00 | 62.05 | 62.05 | - | 21 |
| Jan 5, 2026 | 61.50 | 65.01 | 61.50 | 62.05 | 62.05 | -4.35% | 1,060 |
| Jan 2, 2026 | 64.00 | 66.40 | 62.51 | 64.87 | 64.87 | - | 25 |
| Jan 1, 2026 | 62.20 | 68.98 | 62.00 | 64.87 | 64.87 | 2.95% | 2,924 |
| Dec 31, 2025 | 59.00 | 64.10 | 59.00 | 63.01 | 63.01 | 8.13% | 13,683 |
| Dec 30, 2025 | 62.99 | 62.99 | 60.00 | 58.27 | 58.27 | - | 322 |
| Dec 29, 2025 | 61.98 | 61.98 | 59.00 | 58.27 | 58.27 | - | 28 |
| Dec 26, 2025 | 68.48 | 68.48 | 58.00 | 58.27 | 58.27 | -8.71% | 1,089 |
| Dec 24, 2025 | 63.83 | 63.89 | 63.00 | 63.83 | 63.83 | - | 412 |
| Dec 23, 2025 | 64.46 | 64.46 | 64.46 | 63.83 | 63.83 | - | 5 |
| Dec 22, 2025 | 63.05 | 67.95 | 63.05 | 63.83 | 63.83 | - | 7 |
| Dec 19, 2025 | 68.80 | 68.80 | 68.80 | 63.83 | 63.83 | - | 1 |
| Dec 18, 2025 | 63.86 | 63.86 | 63.86 | 63.83 | 63.83 | - | 10 |
| Dec 16, 2025 | 64.20 | 64.20 | 64.10 | 63.83 | 63.83 | - | 300 |
| Dec 15, 2025 | 67.50 | 69.98 | 61.50 | 63.83 | 63.83 | -6.02% | 7,268 |
| Dec 12, 2025 | 68.00 | 68.00 | 67.85 | 67.92 | 67.92 | 5.96% | 403 |
| Dec 11, 2025 | 64.75 | 67.99 | 64.10 | 64.10 | 64.10 | -1.78% | 430 |
| Dec 10, 2025 | 65.30 | 65.30 | 64.61 | 65.26 | 65.26 | 1.01% | 2,854 |
| Dec 9, 2025 | 65.45 | 65.49 | 62.01 | 64.61 | 64.61 | 2.56% | 1,540 |
| Dec 8, 2025 | 63.05 | 65.39 | 63.05 | 63.00 | 63.00 | - | 21 |
| Dec 5, 2025 | 65.43 | 65.43 | 63.00 | 63.00 | 63.00 | -3.71% | 3,777 |
| Dec 4, 2025 | 67.00 | 67.00 | 63.05 | 65.43 | 65.43 | - | 61 |
| Dec 3, 2025 | 68.99 | 68.99 | 65.50 | 65.43 | 65.43 | - | 164 |
| Dec 2, 2025 | 62.02 | 65.85 | 62.01 | 65.43 | 65.43 | 8.81% | 393 |
| Dec 1, 2025 | 65.25 | 65.25 | 60.13 | 60.13 | 60.13 | -1.83% | 506 |
| Nov 28, 2025 | 63.49 | 65.99 | 63.49 | 61.25 | 61.25 | - | 341 |
| Nov 27, 2025 | 65.00 | 65.00 | 61.02 | 61.25 | 61.25 | -7.85% | 440 |
| Nov 26, 2025 | 65.20 | 65.20 | 65.02 | 66.47 | 66.47 | - | 52 |
| Nov 25, 2025 | 70.12 | 70.12 | 65.00 | 66.47 | 66.47 | -5.04% | 2,720 |
| Nov 24, 2025 | 70.01 | 75.40 | 70.01 | 70.00 | 70.00 | - | 222 |
| Nov 21, 2025 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | - | 240 |
| Nov 19, 2025 | 70.10 | 73.98 | 70.10 | 70.00 | 70.00 | - | 3 |
| Nov 17, 2025 | 69.75 | 73.99 | 69.75 | 70.00 | 70.00 | - | 231 |
| Nov 14, 2025 | 73.00 | 73.00 | 72.95 | 70.00 | 70.00 | - | 51 |
| Nov 13, 2025 | 70.05 | 71.00 | 70.00 | 70.00 | 70.00 | -4.75% | 804 |
| Nov 12, 2025 | 72.89 | 72.89 | 67.00 | 73.49 | 73.49 | - | 14 |
| Nov 11, 2025 | 70.12 | 71.00 | 66.25 | 73.49 | 73.49 | - | 310 |
| Nov 10, 2025 | 70.05 | 72.00 | 70.05 | 73.49 | 73.49 | - | 12 |
| Nov 7, 2025 | 70.05 | 70.05 | 70.05 | 73.49 | 73.49 | - | 90 |
| Nov 6, 2025 | 70.02 | 72.99 | 70.02 | 73.49 | 73.49 | - | 252 |
| Nov 5, 2025 | 71.01 | 74.05 | 71.01 | 73.49 | 73.49 | - | 302 |
| Nov 4, 2025 | 73.99 | 73.99 | 68.11 | 73.49 | 73.49 | 1.96% | 1,092 |
| Nov 3, 2025 | 70.00 | 72.25 | 61.02 | 72.08 | 72.08 | 9.74% | 1,856 |
| Oct 31, 2025 | 69.49 | 69.49 | 69.49 | 65.68 | 65.68 | - | 1 |
| Oct 30, 2025 | 67.50 | 68.49 | 65.05 | 65.68 | 65.68 | -6.29% | 673 |
| Oct 29, 2025 | 66.50 | 69.99 | 66.50 | 70.09 | 70.09 | - | 225 |
| Oct 28, 2025 | 70.00 | 70.00 | 66.56 | 70.09 | 70.09 | - | 129 |