Din Textile Mills Limited (PSX:DINT)
Pakistan · Delayed Price · Currency is PKR 61.25
0.00 (0.00%)
At close: Nov 28, 2025
Din Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.49 | 65.99 | 63.49 | 61.25 | 61.25 | - | 341 |
| Nov 27, 2025 | 65.00 | 65.00 | 61.02 | 61.25 | 61.25 | -7.85% | 440 |
| Nov 26, 2025 | 65.20 | 65.20 | 65.02 | 66.47 | 66.47 | - | 52 |
| Nov 25, 2025 | 70.12 | 70.12 | 65.00 | 66.47 | 66.47 | -5.04% | 2,720 |
| Nov 24, 2025 | 70.01 | 75.40 | 70.01 | 70.00 | 70.00 | - | 222 |
| Nov 21, 2025 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | - | 240 |
| Nov 19, 2025 | 70.10 | 73.98 | 70.10 | 70.00 | 70.00 | - | 3 |
| Nov 17, 2025 | 69.75 | 73.99 | 69.75 | 70.00 | 70.00 | - | 231 |
| Nov 14, 2025 | 73.00 | 73.00 | 72.95 | 70.00 | 70.00 | - | 51 |
| Nov 13, 2025 | 70.05 | 71.00 | 70.00 | 70.00 | 70.00 | -4.75% | 804 |
| Nov 12, 2025 | 72.89 | 72.89 | 67.00 | 73.49 | 73.49 | - | 14 |
| Nov 11, 2025 | 70.12 | 71.00 | 66.25 | 73.49 | 73.49 | - | 310 |
| Nov 10, 2025 | 70.05 | 72.00 | 70.05 | 73.49 | 73.49 | - | 12 |
| Nov 7, 2025 | 70.05 | 70.05 | 70.05 | 73.49 | 73.49 | - | 90 |
| Nov 6, 2025 | 70.02 | 72.99 | 70.02 | 73.49 | 73.49 | - | 252 |
| Nov 5, 2025 | 71.01 | 74.05 | 71.01 | 73.49 | 73.49 | - | 302 |
| Nov 4, 2025 | 73.99 | 73.99 | 68.11 | 73.49 | 73.49 | 1.96% | 1,092 |
| Nov 3, 2025 | 70.00 | 72.25 | 61.02 | 72.08 | 72.08 | 9.74% | 1,856 |
| Oct 31, 2025 | 69.49 | 69.49 | 69.49 | 65.68 | 65.68 | - | 1 |
| Oct 30, 2025 | 67.50 | 68.49 | 65.05 | 65.68 | 65.68 | -6.29% | 673 |
| Oct 29, 2025 | 66.50 | 69.99 | 66.50 | 70.09 | 70.09 | - | 225 |
| Oct 28, 2025 | 70.00 | 70.00 | 66.56 | 70.09 | 70.09 | - | 129 |
| Oct 27, 2025 | 70.09 | 70.09 | 70.05 | 70.09 | 70.09 | - | 111 |
| Oct 24, 2025 | 70.50 | 72.99 | 67.50 | 70.09 | 70.09 | - | 177 |
| Oct 23, 2025 | 75.51 | 75.51 | 70.00 | 70.09 | 70.09 | -3.79% | 1,257 |
| Oct 22, 2025 | 74.44 | 74.44 | 71.11 | 72.85 | 72.85 | -1.91% | 831 |
| Oct 21, 2025 | 74.28 | 74.28 | 71.11 | 74.27 | 74.27 | - | 4 |
| Oct 20, 2025 | 73.80 | 75.50 | 71.00 | 74.27 | 74.27 | - | 276 |
| Oct 17, 2025 | 73.77 | 76.90 | 73.77 | 74.27 | 74.27 | 3.21% | 1,151 |
| Oct 16, 2025 | 73.90 | 73.90 | 70.00 | 71.96 | 71.96 | -2.78% | 1,080 |
| Oct 15, 2025 | 75.05 | 75.05 | 72.59 | 74.02 | 74.02 | - | 238 |
| Oct 14, 2025 | 76.49 | 76.49 | 72.85 | 74.02 | 74.02 | -3.23% | 1,439 |
| Oct 13, 2025 | 76.73 | 76.73 | 75.00 | 76.49 | 76.49 | -0.31% | 576 |
| Oct 10, 2025 | 79.90 | 79.90 | 75.02 | 76.73 | 76.73 | - | 54 |
| Oct 9, 2025 | 76.76 | 76.76 | 75.02 | 76.73 | 76.73 | - | 333 |
| Oct 8, 2025 | 76.72 | 79.00 | 76.54 | 76.73 | 76.73 | 0.01% | 456 |
| Oct 7, 2025 | 76.11 | 79.50 | 76.00 | 76.72 | 76.72 | 0.08% | 520 |
| Oct 6, 2025 | 80.05 | 80.05 | 75.10 | 76.66 | 76.66 | -6.53% | 1,367 |
| Oct 3, 2025 | 85.11 | 85.11 | 82.00 | 82.02 | 82.02 | -7.94% | 1,880 |
| Oct 2, 2025 | 88.29 | 90.00 | 88.29 | 89.09 | 89.09 | 4.11% | 434 |
| Oct 1, 2025 | 86.25 | 93.89 | 81.02 | 85.57 | 85.57 | -0.75% | 4,946 |
| Sep 30, 2025 | 94.15 | 94.15 | 85.10 | 86.22 | 86.22 | -8.29% | 19,994 |
| Sep 29, 2025 | 91.00 | 96.00 | 90.50 | 94.01 | 94.01 | 4.35% | 28,353 |
| Sep 26, 2025 | 90.09 | 90.09 | 85.05 | 90.09 | 90.09 | 10.00% | 13,300 |
| Sep 25, 2025 | 74.95 | 81.90 | 74.95 | 81.90 | 81.90 | 10.01% | 9,673 |
| Sep 24, 2025 | 73.00 | 74.45 | 73.00 | 74.45 | 74.45 | 5.26% | 1,706 |
| Sep 23, 2025 | 70.05 | 75.00 | 70.00 | 70.73 | 70.73 | -4.54% | 4,090 |
| Sep 22, 2025 | 77.97 | 77.97 | 73.80 | 74.09 | 74.09 | 0.11% | 527 |
| Sep 19, 2025 | 74.01 | 74.01 | 72.51 | 74.01 | 74.01 | - | 3 |
| Sep 18, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | - | 1 |