Din Textile Mills Limited (PSX:DINT)
Pakistan · Delayed Price · Currency is PKR 56.26
0.00 (0.00%)
At close: Jun 11, 2026
Din Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 55.00 | 55.00 | 55.00 | 56.26 | 56.26 | - | 3 |
| Jun 10, 2026 | 59.98 | 59.98 | 55.55 | 56.26 | 56.26 | - | 325 |
| Jun 9, 2026 | 52.11 | 58.00 | 52.11 | 56.26 | 56.26 | - | 218 |
| Jun 8, 2026 | 52.02 | 59.00 | 52.02 | 56.26 | 56.26 | -0.81% | 651 |
| Jun 5, 2026 | 54.00 | 59.25 | 54.00 | 56.72 | 56.72 | - | 271 |
| Jun 4, 2026 | 56.49 | 57.00 | 51.61 | 56.72 | 56.72 | 7.73% | 627 |
| Jun 3, 2026 | 53.25 | 57.45 | 51.00 | 52.65 | 52.65 | -0.51% | 642 |
| Jun 2, 2026 | 53.10 | 56.00 | 53.10 | 52.92 | 52.92 | - | 450 |
| Jun 1, 2026 | 54.39 | 54.98 | 49.10 | 52.92 | 52.92 | -2.70% | 2,123 |
| May 29, 2026 | 58.27 | 58.27 | 56.50 | 54.39 | 54.39 | - | 331 |
| May 25, 2026 | 61.25 | 61.25 | 53.05 | 54.39 | 54.39 | -6.34% | 2,244 |
| May 22, 2026 | 58.85 | 58.85 | 55.02 | 58.07 | 58.07 | - | 52 |
| May 19, 2026 | 58.00 | 60.99 | 55.02 | 58.07 | 58.07 | - | 190 |
| May 18, 2026 | 59.79 | 61.29 | 57.90 | 58.07 | 58.07 | - | 41 |
| May 14, 2026 | 60.00 | 60.00 | 58.02 | 58.07 | 58.07 | -3.78% | 1,255 |
| May 13, 2026 | 60.20 | 61.50 | 60.20 | 60.35 | 60.35 | 3.94% | 558 |
| May 12, 2026 | 58.11 | 58.11 | 58.00 | 58.06 | 58.06 | -4.63% | 510 |
| May 11, 2026 | 58.02 | 63.63 | 58.02 | 60.88 | 60.88 | - | 109 |
| May 8, 2026 | 60.88 | 60.88 | 60.00 | 60.88 | 60.88 | - | 1,483 |
| May 7, 2026 | 64.99 | 64.99 | 60.11 | 60.88 | 60.88 | -6.40% | 1,932 |
| May 6, 2026 | 60.01 | 66.48 | 60.01 | 65.04 | 65.04 | 4.48% | 9,336 |
| May 5, 2026 | 65.00 | 67.96 | 62.00 | 62.25 | 62.25 | -9.12% | 5,228 |
| May 4, 2026 | 67.00 | 74.90 | 67.00 | 68.50 | 68.50 | 0.22% | 6,164 |
| Apr 30, 2026 | 66.00 | 69.90 | 65.00 | 68.35 | 68.35 | 6.58% | 16,125 |
| Apr 29, 2026 | 58.54 | 64.13 | 58.54 | 64.13 | 64.13 | 10.00% | 10,273 |
| Apr 28, 2026 | 55.00 | 58.30 | 55.00 | 58.30 | 58.30 | 10.00% | 4,417 |
| Apr 27, 2026 | 52.00 | 57.47 | 52.00 | 53.00 | 53.00 | - | 385 |
| Apr 24, 2026 | 52.00 | 57.00 | 52.00 | 53.00 | 53.00 | - | 201 |
| Apr 23, 2026 | 52.34 | 57.98 | 52.30 | 53.00 | 53.00 | -8.60% | 594 |
| Apr 22, 2026 | 59.34 | 59.34 | 54.00 | 57.99 | 57.99 | - | 62 |
| Apr 21, 2026 | 57.89 | 59.34 | 57.89 | 57.99 | 57.99 | 0.17% | 773 |
| Apr 20, 2026 | 56.90 | 57.99 | 56.90 | 57.89 | 57.89 | 8.39% | 512 |
| Apr 17, 2026 | 56.16 | 59.99 | 52.50 | 53.41 | 53.41 | -4.90% | 766 |
| Apr 16, 2026 | 61.94 | 61.94 | 51.90 | 56.16 | 56.16 | -2.33% | 1,981 |
| Apr 15, 2026 | 58.19 | 59.49 | 56.02 | 57.50 | 57.50 | -1.17% | 569 |
| Apr 14, 2026 | 59.22 | 61.90 | 58.01 | 58.18 | 58.18 | -1.76% | 1,004 |
| Apr 13, 2026 | 61.00 | 63.00 | 59.22 | 59.22 | 59.22 | -10.00% | 14,448 |
| Apr 10, 2026 | 66.56 | 66.56 | 63.00 | 65.80 | 65.80 | 8.74% | 863 |
| Apr 9, 2026 | 52.02 | 62.41 | 52.02 | 60.51 | 60.51 | 6.64% | 2,217 |
| Apr 8, 2026 | 55.98 | 56.74 | 48.10 | 56.74 | 56.74 | 10.00% | 4,365 |
| Apr 7, 2026 | 45.00 | 51.58 | 43.02 | 51.58 | 51.58 | 10.00% | 2,292 |
| Apr 6, 2026 | 43.12 | 46.89 | 43.12 | 46.89 | 46.89 | - | 101 |
| Apr 3, 2026 | 43.00 | 46.89 | 43.00 | 46.89 | 46.89 | - | 381 |
| Apr 1, 2026 | 43.02 | 49.00 | 43.02 | 46.89 | 46.89 | - | 88 |
| Mar 31, 2026 | 44.00 | 47.00 | 44.00 | 46.89 | 46.89 | - | 102 |
| Mar 30, 2026 | 45.90 | 47.30 | 42.65 | 46.89 | 46.89 | 9.05% | 2,218 |
| Mar 27, 2026 | 46.00 | 46.00 | 43.00 | 43.00 | 43.00 | -6.42% | 856 |
| Mar 26, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | 18 |
| Mar 25, 2026 | 43.20 | 49.50 | 43.20 | 45.95 | 45.95 | - | 4 |
| Mar 24, 2026 | 46.00 | 49.85 | 46.00 | 45.95 | 45.95 | - | 11 |