Din Textile Mills Limited (PSX:DINT)
Pakistan · Delayed Price · Currency is PKR 53.49
-3.21 (-5.66%)
At close: Nov 6, 2026
Din Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 58.80 | 58.80 | 52.01 | 53.49 | 53.49 | -5.66% | 4,706 |
| Nov 5, 2026 | 55.02 | 56.90 | 53.33 | 56.70 | 56.70 | 3.13% | 7,084 |
| Nov 4, 2026 | 56.00 | 56.00 | 56.00 | 54.98 | 54.98 | - | 225 |
| Nov 3, 2026 | 55.14 | 56.99 | 54.00 | 54.98 | 54.98 | -0.29% | 11,104 |
| Nov 2, 2026 | 58.98 | 58.98 | 55.05 | 55.14 | 55.14 | -0.67% | 1,233 |
| Oct 30, 2026 | 53.20 | 57.00 | 53.20 | 55.51 | 55.51 | -2.31% | 1,112 |
| Oct 29, 2026 | 57.99 | 57.99 | 55.00 | 56.82 | 56.82 | 5.44% | 534 |
| Oct 28, 2026 | 53.82 | 54.05 | 53.82 | 53.89 | 53.89 | -2.62% | 1,143 |
| Oct 27, 2026 | 55.51 | 57.00 | 53.70 | 55.34 | 55.34 | -0.31% | 1,440 |
| Oct 26, 2026 | 56.50 | 57.95 | 55.50 | 55.51 | 55.51 | -1.75% | 4,314 |
| Oct 23, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.21% | 2,879 |
| Oct 22, 2026 | 61.44 | 61.44 | 55.70 | 56.62 | 56.62 | -4.94% | 12,385 |
| Oct 21, 2026 | 55.17 | 59.80 | 55.15 | 59.56 | 59.56 | 4.49% | 4,670 |
| Oct 20, 2026 | 58.06 | 60.00 | 56.01 | 57.00 | 57.00 | -5.80% | 13,477 |
| Oct 19, 2026 | 56.10 | 63.98 | 56.04 | 60.51 | 60.51 | 0.73% | 12,406 |
| Oct 16, 2026 | 57.99 | 60.62 | 55.00 | 60.07 | 60.07 | 5.04% | 7,935 |
| Oct 15, 2026 | 57.00 | 57.98 | 55.71 | 57.19 | 57.19 | 0.32% | 1,107 |
| Oct 14, 2026 | 57.00 | 57.10 | 54.00 | 57.01 | 57.01 | 1.68% | 4,060 |
| Oct 13, 2026 | 57.00 | 58.00 | 56.00 | 56.07 | 56.07 | -3.33% | 4,211 |
| Oct 12, 2026 | 56.56 | 59.99 | 54.50 | 58.00 | 58.00 | - | 252 |
| Oct 9, 2026 | 59.00 | 59.10 | 55.61 | 58.00 | 58.00 | -3.32% | 3,389 |
| Oct 8, 2026 | 60.20 | 60.22 | 59.00 | 59.99 | 59.99 | 1.73% | 1,145 |
| Oct 7, 2026 | 59.50 | 59.80 | 55.00 | 58.97 | 58.97 | 1.67% | 1,777 |
| Oct 6, 2026 | 58.26 | 58.49 | 53.01 | 58.00 | 58.00 | 4.02% | 2,405 |
| Oct 5, 2026 | 61.98 | 61.98 | 54.17 | 55.76 | 55.76 | -5.22% | 1,804 |
| Oct 2, 2026 | 60.00 | 62.00 | 58.78 | 58.83 | 58.83 | -0.73% | 2,097 |
| Oct 1, 2026 | 62.90 | 62.90 | 58.12 | 59.26 | 59.26 | -3.17% | 1,687 |
| Sep 30, 2026 | 62.99 | 62.99 | 60.01 | 61.20 | 61.20 | - | 392 |
| Sep 29, 2026 | 61.98 | 62.00 | 61.00 | 61.20 | 61.20 | 1.37% | 4,849 |
| Sep 28, 2026 | 60.00 | 63.44 | 58.16 | 60.37 | 60.37 | -2.63% | 7,835 |
| Sep 25, 2026 | 62.71 | 62.71 | 61.00 | 62.00 | 62.00 | 0.19% | 2,461 |
| Sep 24, 2026 | 68.00 | 68.00 | 61.00 | 61.88 | 61.88 | -8.69% | 9,788 |
| Sep 23, 2026 | 65.50 | 69.00 | 60.50 | 67.77 | 67.77 | 3.97% | 18,556 |
| Sep 22, 2026 | 67.99 | 68.99 | 65.02 | 65.18 | 65.18 | -0.58% | 16,121 |
| Sep 21, 2026 | 61.79 | 65.68 | 59.00 | 65.56 | 65.56 | 9.80% | 82,899 |
| Sep 18, 2026 | 63.47 | 66.70 | 58.11 | 59.71 | 59.71 | -1.53% | 108,292 |
| Sep 17, 2026 | 53.36 | 60.64 | 53.36 | 60.64 | 60.64 | 9.99% | 63,122 |
| Sep 16, 2026 | 53.26 | 56.79 | 53.26 | 55.13 | 55.13 | -1.09% | 1,331 |
| Sep 15, 2026 | 54.00 | 56.15 | 54.00 | 55.74 | 55.74 | 1.33% | 3,436 |
| Sep 14, 2026 | 55.89 | 56.89 | 54.50 | 55.01 | 55.01 | -1.57% | 3,874 |
| Sep 11, 2026 | 54.01 | 57.00 | 53.02 | 55.89 | 55.89 | 1.64% | 9,130 |
| Sep 10, 2026 | 53.50 | 56.90 | 53.02 | 54.99 | 54.99 | -1.80% | 3,694 |
| Sep 9, 2026 | 58.98 | 58.98 | 53.00 | 56.00 | 56.00 | -3.45% | 16,336 |
| Sep 8, 2026 | 59.98 | 59.98 | 57.00 | 58.00 | 58.00 | 0.73% | 13,002 |
| Sep 7, 2026 | 61.71 | 61.71 | 57.21 | 57.58 | 57.58 | -3.31% | 6,718 |
| Sep 4, 2026 | 61.35 | 61.35 | 56.10 | 59.55 | 59.55 | 1.28% | 9,317 |
| Sep 3, 2026 | 58.00 | 60.96 | 56.02 | 58.80 | 58.80 | -0.54% | 17,820 |
| Sep 2, 2026 | 59.00 | 61.85 | 57.06 | 59.12 | 59.12 | -2.12% | 16,768 |
| Sep 1, 2026 | 60.99 | 61.85 | 58.10 | 60.40 | 60.40 | 0.03% | 10,332 |
| Aug 31, 2026 | 62.30 | 63.00 | 60.00 | 60.38 | 60.38 | -3.10% | 25,707 |