Din Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	78.07	82.98	77.77	80.22	80.22	2.75%	1,567
Jul 1, 2026	78.03	81.50	78.03	78.07	78.07	-3.72%	869
Jun 30, 2026	78.51	83.00	78.02	81.09	81.09	-0.94%	1,230
Jun 29, 2026	83.50	83.50	78.60	81.86	81.86	-2.10%	408
Jun 24, 2026	78.95	86.85	73.05	83.62	83.62	5.92%	5,218
Jun 23, 2026	86.59	86.59	78.15	78.95	78.95	-9.05%	10,372
Jun 22, 2026	91.00	95.13	83.50	86.81	86.81	0.38%	18,740
Jun 19, 2026	83.00	86.48	83.00	86.48	86.48	10.00%	19,808
Jun 18, 2026	75.00	78.62	67.00	78.62	78.62	10.00%	24,633
Jun 17, 2026	71.45	71.47	64.97	71.47	71.47	10.00%	10,905
Jun 16, 2026	63.99	65.37	60.02	64.97	64.97	8.27%	1,613
Jun 15, 2026	59.98	60.02	59.94	60.01	60.01	6.67%	5,415
Jun 12, 2026	59.00	59.00	56.51	56.26	56.26	-	181
Jun 11, 2026	55.00	55.00	55.00	56.26	56.26	-	3
Jun 10, 2026	59.98	59.98	55.55	56.26	56.26	-	325
Jun 9, 2026	52.11	58.00	52.11	56.26	56.26	-	218
Jun 8, 2026	52.02	59.00	52.02	56.26	56.26	-0.81%	651
Jun 5, 2026	54.00	59.25	54.00	56.72	56.72	-	271
Jun 4, 2026	56.49	57.00	51.61	56.72	56.72	7.73%	627
Jun 3, 2026	53.25	57.45	51.00	52.65	52.65	-0.51%	642
Jun 2, 2026	53.10	56.00	53.10	52.92	52.92	-	450
Jun 1, 2026	54.39	54.98	49.10	52.92	52.92	-2.70%	2,123
May 29, 2026	58.27	58.27	56.50	54.39	54.39	-	331
May 25, 2026	61.25	61.25	53.05	54.39	54.39	-6.34%	2,244
May 22, 2026	58.85	58.85	55.02	58.07	58.07	-	52
May 19, 2026	58.00	60.99	55.02	58.07	58.07	-	190
May 18, 2026	59.79	61.29	57.90	58.07	58.07	-	41
May 14, 2026	60.00	60.00	58.02	58.07	58.07	-3.78%	1,255
May 13, 2026	60.20	61.50	60.20	60.35	60.35	3.94%	558
May 12, 2026	58.11	58.11	58.00	58.06	58.06	-4.63%	510
May 11, 2026	58.02	63.63	58.02	60.88	60.88	-	109
May 8, 2026	60.88	60.88	60.00	60.88	60.88	-	1,483
May 7, 2026	64.99	64.99	60.11	60.88	60.88	-6.40%	1,932
May 6, 2026	60.01	66.48	60.01	65.04	65.04	4.48%	9,336
May 5, 2026	65.00	67.96	62.00	62.25	62.25	-9.12%	5,228
May 4, 2026	67.00	74.90	67.00	68.50	68.50	0.22%	6,164
Apr 30, 2026	66.00	69.90	65.00	68.35	68.35	6.58%	16,125
Apr 29, 2026	58.54	64.13	58.54	64.13	64.13	10.00%	10,273
Apr 28, 2026	55.00	58.30	55.00	58.30	58.30	10.00%	4,417
Apr 27, 2026	52.00	57.47	52.00	53.00	53.00	-	385
Apr 24, 2026	52.00	57.00	52.00	53.00	53.00	-	201
Apr 23, 2026	52.34	57.98	52.30	53.00	53.00	-8.60%	594
Apr 22, 2026	59.34	59.34	54.00	57.99	57.99	-	62
Apr 21, 2026	57.89	59.34	57.89	57.99	57.99	0.17%	773
Apr 20, 2026	56.90	57.99	56.90	57.89	57.89	8.39%	512
Apr 17, 2026	56.16	59.99	52.50	53.41	53.41	-4.90%	766
Apr 16, 2026	61.94	61.94	51.90	56.16	56.16	-2.33%	1,981
Apr 15, 2026	58.19	59.49	56.02	57.50	57.50	-1.17%	569
Apr 14, 2026	59.22	61.90	58.01	58.18	58.18	-1.76%	1,004
Apr 13, 2026	61.00	63.00	59.22	59.22	59.22	-10.00%	14,448