Dawood Lawrencepur Limited (PSX:DLL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
289.06
+2.87 (1.00%)
At close: Aug 1, 2025

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025280.06290.00275.01289.06289.061.00%1,418
Jul 31, 2025293.00293.00280.00286.19286.19-0.62%409
Jul 30, 2025290.00290.00281.36287.98287.98-0.35%334
Jul 29, 2025308.88308.88280.84289.00289.00-1.06%784
Jul 28, 2025294.50299.00289.99292.10292.101.08%359
Jul 25, 2025300.00300.00276.26288.98288.980.36%3,044
Jul 24, 2025295.00295.00280.00287.95287.95-0.82%3,236
Jul 23, 2025293.00309.00285.00290.32290.320.10%13,262
Jul 22, 2025298.99298.99281.07290.02290.023.22%2,562
Jul 21, 2025293.00300.00280.10280.97280.97-4.05%1,786
Jul 18, 2025280.01301.00272.02292.83292.83-2.19%3,328
Jul 17, 2025305.00305.00272.00299.38299.38-0.25%850
Jul 16, 2025309.00309.00290.01300.13300.13-1.43%1,051
Jul 15, 2025290.00313.50269.01304.49304.496.84%27,958
Jul 14, 2025299.35299.35280.00285.00285.00-0.10%3,287
Jul 11, 2025290.00299.00280.00285.29285.292.91%9,538
Jul 10, 2025255.00277.22255.00277.22277.2210.00%17,346
Jul 9, 2025255.90256.00250.00252.02252.02-0.27%2,087
Jul 8, 2025256.46256.46247.01252.71252.710.69%107
Jul 7, 2025250.00257.00249.00250.99250.990.43%236
Jul 4, 2025255.00259.00229.09249.91249.91-1.15%327
Jul 3, 2025249.00253.80242.00252.83252.831.33%468
Jul 2, 2025249.99249.99234.01249.50249.503.94%1,286
Jul 1, 2025249.00259.00228.01240.05240.05-1.91%797
Jun 30, 2025245.51249.99238.06244.72244.72-0.32%1,314
Jun 27, 2025256.99264.00236.00245.51245.510.21%578
Jun 26, 2025242.10255.00242.10245.00245.001.25%3,017
Jun 24, 2025248.99260.56229.01241.98241.982.15%517
Jun 23, 2025237.00237.97213.05236.88236.881.35%1,008
Jun 20, 2025239.61251.00216.11233.72233.72-2.46%170
Jun 19, 2025234.00259.00234.00239.61239.610.25%162
Jun 18, 2025237.00237.00230.00239.02239.02-2
Jun 17, 2025254.98254.98233.00239.02239.022.61%292
Jun 16, 2025233.60233.60227.01232.95232.950.41%534
Jun 13, 2025232.00232.00232.00232.00232.00-0.39%150
Jun 12, 2025235.65238.00232.85232.90232.90-1.17%1,970
Jun 11, 2025231.50237.98230.00235.65235.65-1.40%635
Jun 10, 2025252.43252.43235.00239.00239.001.78%1,136
Jun 5, 2025237.80243.50230.03234.82234.82-1.19%1,166
Jun 4, 2025242.98242.98231.00237.66237.660.66%345
Jun 3, 2025243.70243.70225.00236.11236.111.48%222
Jun 2, 2025237.99237.99230.00232.66232.662.17%500
May 30, 2025235.50237.00220.00227.72227.72-3.10%2,101
May 29, 2025236.99236.99234.99235.00235.001.02%500
May 27, 2025234.60237.00232.00232.62232.62-1.43%379
May 26, 2025236.00236.00236.00236.00236.00-607
May 23, 2025223.57237.00223.57236.00236.00-101
May 22, 2025235.00236.00235.00236.00236.00-0.43%502
May 21, 2025239.99239.99237.00237.01237.010.86%500
May 20, 2025227.09235.00227.00234.99234.99-1.26%1,091