Dawood Lawrencepur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	53.01	54.00	53.00	53.88	53.88	0.84%	4,989
Jul 28, 2026	54.00	54.00	52.51	53.43	53.43	-0.11%	44,273
Jul 27, 2026	53.94	54.50	53.00	53.49	53.49	1.36%	78,118
Jul 24, 2026	52.00	53.00	51.10	52.77	52.77	0.34%	76,809
Jul 23, 2026	54.00	54.00	51.55	52.59	52.59	-1.88%	34,401
Jul 22, 2026	56.59	56.95	52.10	53.60	53.60	-4.29%	132,112
Jul 21, 2026	56.99	56.99	55.10	56.00	56.00	0.45%	42,768
Jul 20, 2026	56.03	56.94	55.22	55.75	55.75	-0.55%	19,222
Jul 17, 2026	58.68	58.68	56.00	56.06	56.06	-1.65%	20,812
Jul 16, 2026	57.21	57.90	53.00	57.00	57.00	-0.37%	15,298
Jul 15, 2026	58.00	58.00	57.20	57.21	57.21	0.56%	8,875
Jul 14, 2026	59.00	59.00	56.57	56.89	56.89	-3.58%	33,654
Jul 13, 2026	57.01	59.90	57.00	59.00	59.00	-0.20%	42,452
Jul 10, 2026	58.69	59.74	58.55	59.12	59.12	0.70%	102,660
Jul 9, 2026	58.70	58.99	58.15	58.71	58.71	-0.03%	53,670
Jul 8, 2026	58.49	59.50	57.36	58.73	58.73	-0.31%	257,452
Jul 7, 2026	57.91	59.55	57.90	58.91	58.91	1.83%	106,953
Jul 6, 2026	57.98	58.48	57.01	57.85	57.85	1.37%	59,882
Jul 3, 2026	57.42	57.98	56.50	57.07	57.07	-0.61%	320,650
Jul 2, 2026	57.95	57.95	57.00	57.42	57.42	-0.69%	53,253
Jul 1, 2026	56.25	58.00	55.50	57.82	57.82	4.61%	457,732
Jun 30, 2026	55.00	56.30	55.00	55.27	55.27	0.31%	45,779
Jun 29, 2026	55.98	56.70	55.00	55.10	55.10	-0.58%	220,710
Jun 24, 2026	56.80	56.80	54.51	55.42	55.42	0.75%	424,781
Jun 23, 2026	55.34	55.97	55.00	55.01	55.01	-0.58%	258,061
Jun 22, 2026	55.71	56.95	55.11	55.33	55.33	-0.61%	107,493
Jun 19, 2026	55.79	56.99	55.50	55.67	55.67	-0.22%	49,151
Jun 18, 2026	57.50	57.99	55.50	55.79	55.79	-2.91%	213,479
Jun 17, 2026	58.00	58.00	57.10	57.46	57.46	-0.10%	36,712
Jun 16, 2026	56.21	58.00	56.21	57.52	57.52	1.54%	34,669
Jun 15, 2026	57.89	57.89	56.40	56.65	56.65	0.93%	79,522
Jun 12, 2026	56.99	57.90	55.80	56.13	56.13	-0.85%	53,895
Jun 11, 2026	57.49	57.99	55.01	56.61	56.61	-1.46%	66,217
Jun 10, 2026	60.49	60.49	57.11	57.45	57.45	-5.24%	147,537
Jun 9, 2026	60.59	61.50	60.11	60.63	60.63	0.33%	65,226
Jun 8, 2026	60.50	62.49	59.91	60.43	60.43	-3.29%	146,393
Jun 5, 2026	60.99	63.00	60.00	62.48	62.48	3.28%	315,050
Jun 4, 2026	60.10	60.90	60.10	60.50	60.50	0.23%	137,420
Jun 3, 2026	60.54	61.80	60.00	60.36	60.36	-0.30%	101,150
Jun 2, 2026	61.40	61.40	60.30	60.54	60.54	-0.40%	262,760
Jun 1, 2026	59.01	62.00	59.01	60.78	60.78	3.02%	388,700
May 29, 2026	59.50	59.70	58.70	59.00	59.00	0.99%	251,490
May 25, 2026	56.00	58.69	54.10	58.42	58.42	9.49%	613,560
May 22, 2026	50.60	55.00	50.01	53.36	53.36	5.37%	116,180
May 21, 2026	49.11	51.00	47.50	50.64	50.64	2.10%	69,650
May 20, 2026	50.00	50.00	49.00	49.60	49.60	0.08%	22,980
May 19, 2026	49.32	51.00	49.10	49.56	49.56	0.49%	40,120
May 18, 2026	50.88	50.88	49.10	49.32	49.32	-3.14%	61,040
May 15, 2026	51.30	51.30	50.80	50.91	50.91	0.36%	2,460
May 14, 2026	50.81	51.40	50.10	50.73	50.73	-0.14%	26,420