Skip to main content
logo
D.M. Corporation Limited (PSX:DMC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
212.59
0.00 (0.00%)
At close: May 29, 2026

D.M. Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 2026236.98236.98216.15215.70215.70-8
May 22, 2026228.10228.10203.26215.70215.70-1.06%474
May 21, 2026214.95224.95214.95218.00218.001.10%525
May 20, 2026214.49227.00214.49215.62215.62-101
May 19, 2026214.00217.43200.25215.62215.629.08%1,577
May 18, 2026229.46229.46196.00197.67197.67-9.11%1,034
May 15, 2026230.34241.00211.00217.49217.49-5.58%669
May 14, 2026227.09244.98227.09230.34230.34-6.75%304
May 13, 2026241.40265.00241.40247.02247.02-3.03%234
May 12, 2026257.86257.86236.54254.74254.747.86%1,792
May 11, 2026230.00236.18211.10236.18236.1810.00%3,352
May 8, 2026210.00238.99200.05214.71214.71-3.40%670
May 7, 2026231.04231.04202.00222.27222.275.82%3,155
May 6, 2026208.79210.33201.05210.04210.049.85%1,218
May 5, 2026187.00204.00187.00191.21191.212.25%606
May 4, 2026180.26199.99180.25187.00187.00-5.86%987
Apr 30, 2026185.85199.99185.85198.63198.63-3.21%133
Apr 29, 2026204.05231.00201.50205.21205.21-5.55%773
Apr 28, 2026224.98252.55217.00217.27217.27-5.37%685
Apr 27, 2026245.50246.90226.61229.60229.60-6.48%2,231
Apr 24, 2026246.07258.00241.11245.50245.50-7.31%5,261
Apr 23, 2026279.99280.00235.22264.86264.861.34%14,297
Apr 22, 2026261.35261.35261.35261.35261.3510.00%6,471
Apr 21, 2026237.59237.59237.59237.59237.5910.00%4,035
Apr 20, 2026215.99215.99215.99215.99215.9910.00%3,509
Apr 17, 2026196.35196.35196.35196.35196.3510.00%621
Apr 16, 2026178.50178.50178.50178.50178.5010.00%761
Apr 15, 2026162.79162.79162.79162.27162.279.65%58
Apr 14, 2026153.41153.41153.41147.99147.996.12%137
Apr 13, 2026126.78139.46126.78139.46139.4610.00%236
Apr 10, 2026126.00130.34120.00126.78126.787.00%128
Apr 9, 2026119.58119.58119.58118.49118.499.00%31
Apr 8, 2026110.00119.58110.00108.71108.71-151
Apr 7, 2026115.00119.00110.00108.71108.71-121
Apr 6, 2026114.00127.44105.71108.71108.71-6.62%342
Apr 3, 2026128.00128.00127.00116.42116.42-7
Apr 2, 2026127.95127.99127.80116.42116.42-127
Apr 1, 2026126.95128.06114.00116.42116.42-137
Mar 31, 2026105.51115.00105.51116.42116.42-67
Mar 30, 2026128.05128.05116.20116.42116.42-9.08%297
Mar 27, 2026138.00138.00138.00128.05128.05-26
Mar 25, 2026120.00138.00120.00128.05128.05-54
Mar 24, 2026120.05140.00115.37128.05128.05-119
Mar 18, 2026140.79140.79118.04128.05128.05-76
Mar 17, 2026116.12133.00116.12128.05128.05-9
Mar 16, 2026115.25139.99115.25128.05128.05-12
Mar 13, 2026154.93154.93128.05128.05128.05-9.99%674
Mar 12, 2026154.96154.96149.99142.26142.26-4
Mar 11, 2026140.00166.77140.00142.26142.26-6.71%597
Mar 10, 2026135.51165.00135.51152.50152.501.35%250