PSX:DWAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	28.28	28.28	26.00	26.29	26.29	1.35%	9,593
Jan 29, 2026	26.01	28.95	25.52	25.94	25.94	-4.70%	21,736
Jan 28, 2026	28.50	28.50	26.02	27.22	27.22	-2.86%	7,246
Jan 27, 2026	29.00	29.20	28.00	28.02	28.02	0.07%	27,797
Jan 26, 2026	29.45	29.45	27.95	28.00	28.00	-1.34%	27,251
Jan 23, 2026	31.89	32.00	27.40	28.38	28.38	-3.96%	202,709
Jan 22, 2026	27.95	29.55	27.95	29.55	29.55	10.01%	114,401
Jan 21, 2026	28.31	28.31	26.12	26.86	26.86	-4.89%	40,426
Jan 20, 2026	30.05	30.95	28.22	28.24	28.24	-9.92%	266,472
Jan 19, 2026	34.20	36.70	31.35	31.35	31.35	-9.99%	91,029
Jan 16, 2026	35.50	35.95	34.00	34.83	34.83	1.49%	29,828
Jan 15, 2026	34.81	38.00	34.06	34.32	34.32	-9.30%	137,899
Jan 14, 2026	42.07	42.10	37.84	37.84	37.84	-9.99%	248,301
Jan 13, 2026	42.81	42.81	38.75	42.04	42.04	8.02%	301,992
Jan 12, 2026	38.92	38.92	38.50	38.92	38.92	10.01%	70,171
Jan 9, 2026	34.48	35.38	29.30	35.38	35.38	10.01%	472,779
Jan 8, 2026	32.16	32.16	32.16	32.16	32.16	9.99%	50,030
Jan 7, 2026	29.24	29.24	29.24	29.24	29.24	10.01%	43,897
Jan 6, 2026	26.57	26.58	26.57	26.58	26.58	10.02%	54,135
Jan 5, 2026	22.98	24.16	22.50	24.16	24.16	10.02%	49,669
Jan 2, 2026	21.60	23.29	21.16	21.96	21.96	-1.21%	1,467
Jan 1, 2026	22.02	22.68	22.01	22.23	22.23	-1.20%	1,910
Dec 31, 2025	21.32	22.79	21.27	22.50	22.50	0.04%	12,818
Dec 30, 2025	22.69	22.69	21.23	22.49	22.49	-0.04%	6,152
Dec 29, 2025	22.97	22.97	21.40	22.50	22.50	2.18%	4,651
Dec 26, 2025	21.22	22.54	21.21	22.02	22.02	1.47%	4,386
Dec 24, 2025	21.99	21.99	21.70	21.70	21.70	0.14%	2,063
Dec 23, 2025	21.20	22.88	20.76	21.67	21.67	0.51%	4,906
Dec 22, 2025	21.50	21.89	21.32	21.56	21.56	-	421
Dec 19, 2025	22.76	22.76	21.52	21.56	21.56	-1.28%	3,453
Dec 18, 2025	22.98	22.98	21.52	21.84	21.84	1.11%	1,912
Dec 17, 2025	22.27	22.27	21.35	21.60	21.60	0.47%	19,229
Dec 16, 2025	23.29	23.29	21.00	21.50	21.50	-4.32%	28,419
Dec 15, 2025	23.39	23.39	22.22	22.47	22.47	-0.13%	6,481
Dec 12, 2025	22.71	23.00	21.73	22.50	22.50	-0.88%	7,310
Dec 11, 2025	23.45	23.45	22.66	22.70	22.70	-0.13%	4,736
Dec 10, 2025	22.66	23.50	22.65	22.73	22.73	0.62%	7,806
Dec 9, 2025	22.95	23.02	21.90	22.59	22.59	1.89%	22,271
Dec 8, 2025	22.72	22.72	21.65	22.17	22.17	-0.36%	7,590
Dec 5, 2025	22.30	22.59	21.50	22.25	22.25	-0.27%	25,486
Dec 4, 2025	22.99	22.99	22.00	22.31	22.31	-0.84%	19,202
Dec 3, 2025	23.24	23.24	22.32	22.50	22.50	-0.22%	37,386
Dec 2, 2025	23.49	23.87	22.10	22.55	22.55	0.49%	8,645
Dec 1, 2025	22.71	23.94	22.22	22.44	22.44	-2.52%	27,335
Nov 28, 2025	24.31	24.31	22.20	23.02	23.02	-0.13%	5,780
Nov 27, 2025	23.99	24.98	21.12	23.05	23.05	-1.24%	5,318
Nov 26, 2025	23.51	24.39	23.20	23.34	23.34	-4.42%	1,760
Nov 25, 2025	25.58	25.58	23.29	24.42	24.42	1.58%	2,995
Nov 24, 2025	24.98	24.98	23.30	24.04	24.04	-2.51%	6,281
Nov 21, 2025	26.49	26.49	24.24	24.66	24.66	-2.38%	3,912