PSX:DWAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	20.24	20.24	19.00	19.00	19.00	-1.91%	1,706
Mar 18, 2026	19.37	19.79	18.20	19.37	19.37	-	450
Mar 17, 2026	18.81	19.49	18.81	19.37	19.37	3.03%	1,211
Mar 16, 2026	19.00	19.50	18.80	18.80	18.80	-4.42%	1,625
Mar 13, 2026	19.91	19.91	19.00	19.67	19.67	3.53%	1,310
Mar 12, 2026	20.88	20.88	19.00	19.00	19.00	-	2,745
Mar 11, 2026	19.99	19.99	18.43	19.00	19.00	0.53%	3,888
Mar 10, 2026	19.20	19.20	18.50	18.90	18.90	7.39%	3,810
Mar 9, 2026	17.60	19.00	17.55	17.60	17.60	-9.74%	5,484
Mar 6, 2026	18.50	19.74	18.25	19.50	19.50	4.06%	6,153
Mar 5, 2026	18.50	18.89	16.07	18.74	18.74	8.83%	14,844
Mar 4, 2026	15.76	17.22	15.70	17.22	17.22	10.03%	11,494
Mar 3, 2026	16.57	17.40	14.88	15.65	15.65	-5.32%	14,199
Mar 2, 2026	18.00	18.99	16.34	16.53	16.53	-8.93%	19,927
Feb 27, 2026	19.08	19.49	18.02	18.15	18.15	-4.82%	8,421
Feb 26, 2026	19.49	19.49	18.50	19.07	19.07	-1.55%	3,948
Feb 25, 2026	18.99	19.98	18.99	19.37	19.37	4.70%	5,130
Feb 24, 2026	17.51	18.50	17.51	18.50	18.50	1.82%	5,412
Feb 23, 2026	20.97	22.18	18.14	18.17	18.17	-9.87%	85,555
Feb 20, 2026	20.99	20.99	19.04	20.16	20.16	-4.73%	45,431
Feb 19, 2026	23.23	24.75	21.16	21.16	21.16	-10.00%	21,901
Feb 18, 2026	24.50	24.50	22.70	23.51	23.51	2.66%	13,003
Feb 17, 2026	23.97	24.37	22.50	22.90	22.90	1.24%	8,241
Feb 16, 2026	26.37	26.37	22.58	22.62	22.62	-8.72%	9,360
Feb 13, 2026	25.02	25.02	22.66	24.78	24.78	-0.92%	20,311
Feb 12, 2026	27.44	27.44	24.01	25.01	25.01	-0.36%	12,366
Feb 11, 2026	27.00	27.00	25.00	25.10	25.10	-3.28%	9,330
Feb 10, 2026	25.10	26.69	25.10	25.95	25.95	-0.23%	2,682
Feb 9, 2026	27.99	27.99	26.00	26.01	26.01	-0.95%	10,310
Feb 6, 2026	28.00	28.00	26.00	26.26	26.26	-4.30%	21,100
Feb 4, 2026	28.29	28.29	27.44	27.44	27.44	1.82%	6,261
Feb 3, 2026	27.70	27.70	26.51	26.95	26.95	-0.19%	9,923
Feb 2, 2026	26.99	27.24	25.80	27.00	27.00	2.70%	4,691
Jan 30, 2026	28.28	28.28	26.00	26.29	26.29	1.35%	9,593
Jan 29, 2026	26.01	28.95	25.52	25.94	25.94	-4.70%	21,736
Jan 28, 2026	28.50	28.50	26.02	27.22	27.22	-2.86%	7,246
Jan 27, 2026	29.00	29.20	28.00	28.02	28.02	0.07%	27,797
Jan 26, 2026	29.45	29.45	27.95	28.00	28.00	-1.34%	27,251
Jan 23, 2026	31.89	32.00	27.40	28.38	28.38	-3.96%	202,709
Jan 22, 2026	27.95	29.55	27.95	29.55	29.55	10.01%	114,401
Jan 21, 2026	28.31	28.31	26.12	26.86	26.86	-4.89%	40,426
Jan 20, 2026	30.05	30.95	28.22	28.24	28.24	-9.92%	266,472
Jan 19, 2026	34.20	36.70	31.35	31.35	31.35	-9.99%	91,029
Jan 16, 2026	35.50	35.95	34.00	34.83	34.83	1.49%	29,828
Jan 15, 2026	34.81	38.00	34.06	34.32	34.32	-9.30%	137,899
Jan 14, 2026	42.07	42.10	37.84	37.84	37.84	-9.99%	248,301
Jan 13, 2026	42.81	42.81	38.75	42.04	42.04	8.02%	301,992
Jan 12, 2026	38.92	38.92	38.50	38.92	38.92	10.01%	70,171
Jan 9, 2026	34.48	35.38	29.30	35.38	35.38	10.01%	472,779
Jan 8, 2026	32.16	32.16	32.16	32.16	32.16	9.99%	50,030