Dewan Automotive Engineering Limited (PSX:DWAE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.25
+0.40 (1.55%)
At close: Oct 20, 2025

PSX:DWAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.9427.9423.7225.4625.46-3.01%18,720
Oct 20, 202526.4426.4925.5226.2526.251.55%22,382
Oct 17, 202526.8726.9925.0425.8525.85-1.71%1,715
Oct 16, 202527.6927.6926.0026.3026.300.11%7,250
Oct 15, 202528.0028.0025.4026.2726.272.10%15,623
Oct 14, 202526.3826.3825.1525.7325.737.25%11,275
Oct 13, 202525.7125.9823.4523.9923.99-7.94%37,925
Oct 10, 202528.8028.8025.6226.0626.06-3.70%3,721
Oct 9, 202529.4529.4525.4027.0627.06-4.04%35,928
Oct 8, 202529.4829.4827.5028.2028.20-0.32%4,598
Oct 7, 202528.4928.9027.7428.2928.292.13%17,355
Oct 6, 202529.4529.4527.6027.7027.70-2.12%13,769
Oct 3, 202528.9728.9727.8228.3028.300.21%10,576
Oct 2, 202528.5028.7527.7028.2428.24-1.02%18,823
Oct 1, 202528.3430.0028.1328.5328.531.49%8,757
Sep 30, 202528.6328.9028.0028.1128.11-1.82%7,212
Sep 29, 202528.8928.8928.0128.6328.630.49%12,445
Sep 26, 202528.8928.8927.0128.4928.49-0.38%10,855
Sep 25, 202528.8029.0028.2228.6028.60-0.03%9,703
Sep 24, 202529.8529.9028.6028.6128.61-4.06%29,957
Sep 23, 202528.0431.6728.0429.8229.823.58%211,404
Sep 22, 202528.0529.0028.0528.7928.79-0.21%13,525
Sep 19, 202528.8029.8828.4528.8528.85-0.86%31,849
Sep 18, 202528.7129.2428.4029.1029.101.01%10,887
Sep 17, 202529.1029.1128.1228.8128.810.17%17,336
Sep 16, 202528.9829.2528.0328.7628.761.16%26,792
Sep 15, 202528.9928.9928.2028.4328.43-0.25%19,525
Sep 12, 202528.6128.9228.4128.5028.50-1.72%7,870
Sep 11, 202529.3229.7528.9029.0029.00-1.09%41,016
Sep 10, 202528.2230.8928.2229.3229.322.84%57,934
Sep 9, 202528.3029.2328.0728.5128.510.14%4,649
Sep 8, 202529.5029.5027.7528.4728.47-0.90%20,986
Sep 5, 202529.4129.4128.2328.7328.730.74%8,781
Sep 4, 202529.0029.0728.5128.5228.52-1,046
Sep 3, 202529.2029.2028.4028.5228.52-0.90%3,873
Sep 2, 202529.5029.5028.2028.7828.78-0.86%8,729
Sep 1, 202529.2529.4829.0029.0329.03-0.72%14,230
Aug 29, 202528.5129.9828.0529.2429.241.35%26,510
Aug 28, 202528.7028.9328.5028.8528.851.23%13,822
Aug 27, 202528.4028.8028.2328.5028.500.39%20,044
Aug 26, 202528.8028.9028.2028.3928.39-0.60%16,426
Aug 25, 202528.6429.8028.1528.5628.561.89%42,568
Aug 22, 202528.6228.9728.0028.0328.03-0.74%10,927
Aug 21, 202528.5129.7927.9028.2428.24-2.49%45,246
Aug 20, 202529.5729.5728.4328.9628.962.01%34,760
Aug 19, 202530.9031.1227.9128.3928.39-5.90%68,188
Aug 18, 202530.5132.9029.5030.1730.17-1.11%52,576
Aug 15, 202532.9933.9730.0130.5130.51-1.64%155,322
Aug 13, 202528.6331.0228.0131.0231.0210.00%236,935
Aug 12, 202529.5529.5528.0128.2028.200.64%15,273