Skip to main content
logo
Dewan Automotive Engineering Limited (PSX:DWAE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
35.38
+3.22 (10.01%)
At close: Jan 9, 2026

PSX:DWAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202634.4835.3829.3035.3835.3810.01%472,779
Jan 8, 202632.1632.1632.1632.1632.169.99%50,030
Jan 7, 202629.2429.2429.2429.2429.2410.01%43,897
Jan 6, 202626.5726.5826.5726.5826.5810.02%54,135
Jan 5, 202622.9824.1622.5024.1624.1610.02%49,669
Jan 2, 202621.6023.2921.1621.9621.96-1.21%1,467
Jan 1, 202622.0222.6822.0122.2322.23-1.20%1,910
Dec 31, 202521.3222.7921.2722.5022.500.04%12,818
Dec 30, 202522.6922.6921.2322.4922.49-0.04%6,152
Dec 29, 202522.9722.9721.4022.5022.502.18%4,651
Dec 26, 202521.2222.5421.2122.0222.021.47%4,386
Dec 24, 202521.9921.9921.7021.7021.700.14%2,063
Dec 23, 202521.2022.8820.7621.6721.670.51%4,906
Dec 22, 202521.5021.8921.3221.5621.56-421
Dec 19, 202522.7622.7621.5221.5621.56-1.28%3,453
Dec 18, 202522.9822.9821.5221.8421.841.11%1,912
Dec 17, 202522.2722.2721.3521.6021.600.47%19,229
Dec 16, 202523.2923.2921.0021.5021.50-4.32%28,419
Dec 15, 202523.3923.3922.2222.4722.47-0.13%6,481
Dec 12, 202522.7123.0021.7322.5022.50-0.88%7,310
Dec 11, 202523.4523.4522.6622.7022.70-0.13%4,736
Dec 10, 202522.6623.5022.6522.7322.730.62%7,806
Dec 9, 202522.9523.0221.9022.5922.591.89%22,271
Dec 8, 202522.7222.7221.6522.1722.17-0.36%7,590
Dec 5, 202522.3022.5921.5022.2522.25-0.27%25,486
Dec 4, 202522.9922.9922.0022.3122.31-0.84%19,202
Dec 3, 202523.2423.2422.3222.5022.50-0.22%37,386
Dec 2, 202523.4923.8722.1022.5522.550.49%8,645
Dec 1, 202522.7123.9422.2222.4422.44-2.52%27,335
Nov 28, 202524.3124.3122.2023.0223.02-0.13%5,780
Nov 27, 202523.9924.9821.1223.0523.05-1.24%5,318
Nov 26, 202523.5124.3923.2023.3423.34-4.42%1,760
Nov 25, 202525.5825.5823.2924.4224.421.58%2,995
Nov 24, 202524.9824.9823.3024.0424.04-2.51%6,281
Nov 21, 202526.4926.4924.2424.6624.66-2.38%3,912
Nov 20, 202523.6026.0023.6025.2625.26-0.04%18,204
Nov 19, 202527.7427.7425.1325.2725.27-6.44%26,261
Nov 18, 202528.7929.0026.7727.0127.011.50%193,201
Nov 17, 202526.6026.6125.6226.6126.6110.00%39,597
Nov 14, 202522.4024.1920.6224.1924.1910.00%36,106
Nov 13, 202522.4922.4921.3221.9921.991.71%5,221
Nov 12, 202521.2622.9920.2721.6221.62-1.59%7,324
Nov 11, 202522.9923.0021.8621.9721.97-1.79%4,512
Nov 10, 202523.8923.8921.1222.3722.37-1.54%10,834
Nov 7, 202522.0523.3522.0022.7222.722.39%12,318
Nov 6, 202521.4022.4921.4022.1922.192.02%8,817
Nov 5, 202521.7122.2420.6021.7521.750.18%4,079
Nov 4, 202522.5122.6521.5021.7121.71-3.55%11,715
Nov 3, 202523.1523.1522.5022.5122.51-2.85%8,506
Oct 31, 202521.1723.6021.1723.1723.173.30%13,184