PSX:DWAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.90	21.90	20.92	21.42	21.42	1.52%	2,548
Nov 5, 2026	21.38	21.38	20.50	21.10	21.10	3.43%	4,085
Nov 4, 2026	20.35	21.10	20.35	20.40	20.40	0.54%	3,215
Nov 3, 2026	21.00	21.00	20.20	20.29	20.29	-3.38%	1,234
Nov 2, 2026	21.48	21.48	20.21	21.00	21.00	1.89%	2,067
Oct 30, 2026	20.70	21.27	19.70	20.61	20.61	0.78%	5,075
Oct 29, 2026	21.00	21.00	20.19	20.45	20.45	0.64%	4,637
Oct 28, 2026	21.13	21.58	20.01	20.32	20.32	-3.83%	9,051
Oct 27, 2026	21.59	21.59	21.00	21.13	21.13	0.28%	1,203
Oct 26, 2026	21.00	21.69	20.55	21.07	21.07	-1.45%	9,923
Oct 23, 2026	20.98	22.98	20.10	21.38	21.38	1.38%	3,205
Oct 22, 2026	20.33	21.90	19.50	21.09	21.09	3.79%	5,802
Oct 21, 2026	21.80	22.15	19.53	20.32	20.32	-3.83%	38,853
Oct 20, 2026	21.50	21.90	21.00	21.13	21.13	-1.72%	3,797
Oct 19, 2026	21.99	21.99	21.35	21.50	21.50	0.47%	4,822
Oct 16, 2026	21.99	22.00	21.15	21.40	21.40	-0.60%	28,770
Oct 15, 2026	22.00	22.00	21.46	21.53	21.53	0.94%	12,551
Oct 14, 2026	22.80	23.00	21.00	21.33	21.33	-5.99%	48,806
Oct 13, 2026	25.89	26.89	22.68	22.69	22.69	-9.96%	382,404
Oct 12, 2026	24.90	25.20	24.90	25.20	25.20	10.00%	85,674
Oct 9, 2026	21.50	22.91	21.50	22.91	22.91	9.99%	38,592
Oct 8, 2026	21.00	21.51	20.52	20.83	20.83	-3.16%	1,393
Oct 7, 2026	22.69	22.69	20.40	21.51	21.51	1.94%	1,342
Oct 6, 2026	21.98	21.98	21.00	21.10	21.10	-1.49%	576
Oct 5, 2026	21.50	21.50	20.51	21.42	21.42	-0.33%	1,001
Oct 2, 2026	22.25	23.00	20.27	21.49	21.49	-4.40%	7,554
Oct 1, 2026	21.50	23.00	21.10	22.48	22.48	5.99%	12,367
Sep 30, 2026	21.39	22.30	20.88	21.21	21.21	-0.89%	1,258
Sep 29, 2026	21.19	21.70	20.75	21.40	21.40	0.56%	2,784
Sep 28, 2026	21.00	21.48	20.75	21.28	21.28	2.55%	1,807
Sep 25, 2026	21.15	21.89	20.50	20.75	20.75	0.14%	5,754
Sep 24, 2026	20.20	21.20	20.20	20.72	20.72	-1.61%	1,588
Sep 23, 2026	21.00	21.29	20.41	21.06	21.06	0.33%	4,658
Sep 22, 2026	21.12	21.79	20.98	20.99	20.99	-0.47%	2,048
Sep 21, 2026	22.77	22.77	21.00	21.09	21.09	1.39%	5,333
Sep 18, 2026	22.93	22.93	20.50	20.80	20.80	-0.24%	11,080
Sep 17, 2026	21.03	21.65	20.26	20.85	20.85	-4.45%	5,625
Sep 16, 2026	21.02	21.99	21.02	21.82	21.82	-0.05%	903
Sep 15, 2026	22.69	22.69	21.32	21.83	21.83	-2.06%	1,824
Sep 14, 2026	22.19	22.95	21.93	22.29	22.29	2.58%	7,732
Sep 11, 2026	21.01	23.39	21.00	21.73	21.73	-2.25%	10,295
Sep 10, 2026	23.76	23.76	22.23	22.23	22.23	-2.97%	1,479
Sep 9, 2026	23.47	23.47	22.56	22.91	22.91	0.39%	717
Sep 8, 2026	23.35	23.35	22.53	22.82	22.82	-2.31%	1,395
Sep 7, 2026	22.79	24.00	22.52	23.36	23.36	-1.85%	11,519
Sep 4, 2026	24.08	24.08	22.01	23.80	23.80	4.48%	3,444
Sep 3, 2026	22.99	23.20	22.30	22.78	22.78	-0.91%	541
Sep 2, 2026	22.76	23.10	22.70	22.99	22.99	1.73%	650
Sep 1, 2026	23.29	23.29	22.51	22.60	22.60	-0.79%	1,288
Aug 31, 2026	23.49	23.49	22.03	22.78	22.78	-0.83%	1,045