Skip to main content
logo
Dewan Automotive Engineering Limited (PSX:DWAE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.50
-0.43 (-1.72%)
At close: Jun 19, 2026

PSX:DWAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.5526.9724.0124.5024.50-1.72%89,550
Jun 18, 202626.0826.4524.7524.9324.93-2.73%46,651
Jun 17, 202625.7027.2024.5025.6325.631.87%97,304
Jun 16, 202625.8526.9525.1025.1625.16-1.06%62,026
Jun 15, 202626.2526.9925.3025.4325.431.31%52,121
Jun 12, 202626.0026.0024.9925.1025.10-1.76%89,868
Jun 11, 202628.4028.4025.0025.5525.55-7.63%179,073
Jun 10, 202629.0030.5926.0527.6627.66-0.54%265,595
Jun 9, 202626.5229.2526.5027.8127.812.58%53,089
Jun 8, 202629.9929.9926.9027.1127.11-5.87%28,811
Jun 5, 202626.5029.0026.0028.8028.809.26%255,927
Jun 4, 202624.7026.4123.5426.3626.369.79%79,196
Jun 3, 202624.7024.7024.0024.0124.01-0.46%11,378
Jun 2, 202625.1025.1023.6024.1224.12-0.45%3,849
Jun 1, 202625.1025.1024.0024.2324.23-3.43%19,682
May 29, 202625.3025.6524.0025.0925.095.73%49,305
May 25, 202625.5025.5021.5623.7323.73-0.17%34,136
May 22, 202625.0025.0023.5023.7723.770.68%8,666
May 21, 202624.0624.9523.1623.6123.61-0.92%43,527
May 20, 202624.4024.9823.3523.8323.830.85%8,794
May 19, 202625.0025.6523.1623.6323.63-3.35%26,063
May 18, 202626.0527.9024.3424.4524.45-9.58%57,992
May 15, 202626.6030.8926.5027.0427.04-5.26%58,009
May 14, 202633.9934.5828.3028.5428.54-9.22%496,357
May 13, 202631.4431.4431.4431.4431.4410.01%40,114
May 12, 202627.5031.0325.3928.5828.581.31%311,576
May 11, 202628.3930.0425.5528.2128.213.30%257,617
May 8, 202625.8827.3125.0127.3127.319.99%130,866
May 7, 202624.7024.8323.2124.8324.8310.01%87,975
May 6, 202622.5722.5722.5722.5722.579.99%91,727
May 5, 202621.2921.2920.5020.5220.52-3.53%4,807
May 4, 202621.9822.0020.4221.2721.275.87%8,991
Apr 30, 202621.9921.9919.0020.0920.09-2.48%22,369
Apr 29, 202620.1222.5920.1220.6020.60-5.16%948
Apr 28, 202622.7922.8021.6721.7221.72-0.78%6,997
Apr 27, 202621.0122.5021.0021.8921.89-2.15%25,854
Apr 24, 202623.2523.2521.0522.3722.373.52%14,974
Apr 23, 202621.4922.4719.5521.6121.615.78%100,749
Apr 22, 202621.0021.4920.0220.4320.43-2.76%1,596
Apr 21, 202621.2521.2520.3021.0121.012.24%3,257
Apr 20, 202622.0022.1519.9920.5520.55-2.42%20,153
Apr 17, 202620.7421.7619.4621.0621.066.47%33,316
Apr 16, 202620.7720.8519.5119.7819.78-1.74%9,801
Apr 15, 202620.4920.4918.6220.1320.132.39%11,322
Apr 14, 202620.3420.3418.8019.6619.664.57%1,915
Apr 13, 202618.5020.4018.5018.8018.80-5.39%8,385
Apr 10, 202620.4921.0919.3019.8719.872.69%2,492
Apr 9, 202620.8820.8819.3519.3519.350.31%6,508
Apr 8, 202620.6020.6019.0019.2919.292.55%6,719
Apr 7, 202619.7519.7518.8118.8118.81-3.54%775