Skip to main content
logo
Dewan Automotive Engineering Limited (PSX:DWAE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.21
-0.28 (-1.14%)
At close: Jul 10, 2026

PSX:DWAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.7525.9024.0024.2124.21-1.14%82,681
Jul 9, 202625.4925.7724.3024.4924.49-0.04%17,366
Jul 8, 202625.0125.2024.0024.5024.50-2.16%13,823
Jul 7, 202625.9525.9525.0025.0425.04-0.04%11,170
Jul 6, 202625.0025.5024.9425.0525.050.12%10,194
Jul 3, 202624.5025.9924.2025.0225.022.08%31,360
Jul 2, 202624.9024.9624.0124.5124.51-1.33%12,180
Jul 1, 202624.9824.9824.5124.8424.84-0.04%6,533
Jun 30, 202625.1525.1524.5024.8524.850.85%7,876
Jun 29, 202625.1925.1923.7624.6424.64-0.69%11,475
Jun 24, 202625.3026.1024.0024.8124.81-0.28%43,211
Jun 23, 202625.6925.6924.4024.8824.880.73%9,959
Jun 22, 202625.0125.5124.4024.7024.700.82%28,505
Jun 19, 202624.5526.9724.0124.5024.50-1.72%89,550
Jun 18, 202626.0826.4524.7524.9324.93-2.73%46,651
Jun 17, 202625.7027.2024.5025.6325.631.87%97,304
Jun 16, 202625.8526.9525.1025.1625.16-1.06%62,026
Jun 15, 202626.2526.9925.3025.4325.431.31%52,121
Jun 12, 202626.0026.0024.9925.1025.10-1.76%89,868
Jun 11, 202628.4028.4025.0025.5525.55-7.63%179,073
Jun 10, 202629.0030.5926.0527.6627.66-0.54%265,595
Jun 9, 202626.5229.2526.5027.8127.812.58%53,089
Jun 8, 202629.9929.9926.9027.1127.11-5.87%28,811
Jun 5, 202626.5029.0026.0028.8028.809.26%255,927
Jun 4, 202624.7026.4123.5426.3626.369.79%79,196
Jun 3, 202624.7024.7024.0024.0124.01-0.46%11,378
Jun 2, 202625.1025.1023.6024.1224.12-0.45%3,849
Jun 1, 202625.1025.1024.0024.2324.23-3.43%19,682
May 29, 202625.3025.6524.0025.0925.095.73%49,305
May 25, 202625.5025.5021.5623.7323.73-0.17%34,136
May 22, 202625.0025.0023.5023.7723.770.68%8,666
May 21, 202624.0624.9523.1623.6123.61-0.92%43,527
May 20, 202624.4024.9823.3523.8323.830.85%8,794
May 19, 202625.0025.6523.1623.6323.63-3.35%26,063
May 18, 202626.0527.9024.3424.4524.45-9.58%57,992
May 15, 202626.6030.8926.5027.0427.04-5.26%58,009
May 14, 202633.9934.5828.3028.5428.54-9.22%496,357
May 13, 202631.4431.4431.4431.4431.4410.01%40,114
May 12, 202627.5031.0325.3928.5828.581.31%311,576
May 11, 202628.3930.0425.5528.2128.213.30%257,617
May 8, 202625.8827.3125.0127.3127.319.99%130,866
May 7, 202624.7024.8323.2124.8324.8310.01%87,975
May 6, 202622.5722.5722.5722.5722.579.99%91,727
May 5, 202621.2921.2920.5020.5220.52-3.53%4,807
May 4, 202621.9822.0020.4221.2721.275.87%8,991
Apr 30, 202621.9921.9919.0020.0920.09-2.48%22,369
Apr 29, 202620.1222.5920.1220.6020.60-5.16%948
Apr 28, 202622.7922.8021.6721.7221.72-0.78%6,997
Apr 27, 202621.0122.5021.0021.8921.89-2.15%25,854
Apr 24, 202623.2523.2521.0522.3722.373.52%14,974