PSX:DWAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	25.30	25.65	24.00	25.09	25.09	5.73%	49,305
May 25, 2026	25.50	25.50	21.56	23.73	23.73	-0.17%	34,136
May 22, 2026	25.00	25.00	23.50	23.77	23.77	0.68%	8,666
May 21, 2026	24.06	24.95	23.16	23.61	23.61	-0.92%	43,527
May 20, 2026	24.40	24.98	23.35	23.83	23.83	0.85%	8,794
May 19, 2026	25.00	25.65	23.16	23.63	23.63	-3.35%	26,063
May 18, 2026	26.05	27.90	24.34	24.45	24.45	-9.58%	57,992
May 15, 2026	26.60	30.89	26.50	27.04	27.04	-5.26%	58,009
May 14, 2026	33.99	34.58	28.30	28.54	28.54	-9.22%	496,357
May 13, 2026	31.44	31.44	31.44	31.44	31.44	10.01%	40,114
May 12, 2026	27.50	31.03	25.39	28.58	28.58	1.31%	311,576
May 11, 2026	28.39	30.04	25.55	28.21	28.21	3.30%	257,617
May 8, 2026	25.88	27.31	25.01	27.31	27.31	9.99%	130,866
May 7, 2026	24.70	24.83	23.21	24.83	24.83	10.01%	87,975
May 6, 2026	22.57	22.57	22.57	22.57	22.57	9.99%	91,727
May 5, 2026	21.29	21.29	20.50	20.52	20.52	-3.53%	4,807
May 4, 2026	21.98	22.00	20.42	21.27	21.27	5.87%	8,991
Apr 30, 2026	21.99	21.99	19.00	20.09	20.09	-2.48%	22,369
Apr 29, 2026	20.12	22.59	20.12	20.60	20.60	-5.16%	948
Apr 28, 2026	22.79	22.80	21.67	21.72	21.72	-0.78%	6,997
Apr 27, 2026	21.01	22.50	21.00	21.89	21.89	-2.15%	25,854
Apr 24, 2026	23.25	23.25	21.05	22.37	22.37	3.52%	14,974
Apr 23, 2026	21.49	22.47	19.55	21.61	21.61	5.78%	100,749
Apr 22, 2026	21.00	21.49	20.02	20.43	20.43	-2.76%	1,596
Apr 21, 2026	21.25	21.25	20.30	21.01	21.01	2.24%	3,257
Apr 20, 2026	22.00	22.15	19.99	20.55	20.55	-2.42%	20,153
Apr 17, 2026	20.74	21.76	19.46	21.06	21.06	6.47%	33,316
Apr 16, 2026	20.77	20.85	19.51	19.78	19.78	-1.74%	9,801
Apr 15, 2026	20.49	20.49	18.62	20.13	20.13	2.39%	11,322
Apr 14, 2026	20.34	20.34	18.80	19.66	19.66	4.57%	1,915
Apr 13, 2026	18.50	20.40	18.50	18.80	18.80	-5.39%	8,385
Apr 10, 2026	20.49	21.09	19.30	19.87	19.87	2.69%	2,492
Apr 9, 2026	20.88	20.88	19.35	19.35	19.35	0.31%	6,508
Apr 8, 2026	20.60	20.60	19.00	19.29	19.29	2.55%	6,719
Apr 7, 2026	19.75	19.75	18.81	18.81	18.81	-3.54%	775
Apr 6, 2026	20.20	20.20	19.86	19.50	19.50	-	234
Apr 3, 2026	18.60	19.99	18.60	19.50	19.50	-1.37%	1,253
Apr 2, 2026	20.29	20.29	19.77	19.77	19.77	2.07%	9,072
Apr 1, 2026	20.49	20.50	19.10	19.37	19.37	-2.02%	11,976
Mar 31, 2026	19.99	19.99	16.55	19.77	19.77	8.15%	8,845
Mar 30, 2026	20.00	20.00	18.00	18.28	18.28	-8.60%	10,756
Mar 27, 2026	20.85	20.85	19.99	20.00	20.00	2.30%	854
Mar 26, 2026	20.99	20.99	18.14	19.55	19.55	-0.81%	1,654
Mar 25, 2026	20.24	20.25	19.60	19.71	19.71	-0.20%	8,163
Mar 24, 2026	20.74	20.74	19.12	19.75	19.75	3.95%	3,864
Mar 19, 2026	20.24	20.24	19.00	19.00	19.00	-1.91%	1,706
Mar 18, 2026	19.37	19.79	18.20	19.37	19.37	-	450
Mar 17, 2026	18.81	19.49	18.81	19.37	19.37	3.03%	1,211
Mar 16, 2026	19.00	19.50	18.80	18.80	18.80	-4.42%	1,625
Mar 13, 2026	19.91	19.91	19.00	19.67	19.67	3.53%	1,310