Skip to main content
logo
Dynea Pakistan Limited (PSX:DYNO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
246.05
+0.48 (0.20%)
At close: Nov 5, 2026

Dynea Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2026249.50250.75246.00246.05246.050.20%22,529
Nov 4, 2026251.00251.00245.00245.57245.57-0.65%13,119
Nov 3, 2026252.00252.10245.04247.17247.17-1.40%5,586
Nov 2, 2026252.00254.00249.00250.68250.680.15%16,324
Oct 30, 2026257.11264.00250.00250.31250.31-2.88%23,375
Oct 29, 2026260.01266.00255.00257.72257.72-3.00%12,248
Oct 28, 2026266.13266.13261.01265.68265.680.09%3,118
Oct 27, 2026281.00281.00265.00265.44265.44-1.65%5,814
Oct 26, 2026282.00282.00268.00269.90269.90-2.90%1,995
Oct 23, 2026300.00308.00277.14277.95277.95-9.74%26,072
Oct 22, 2026320.00320.00305.00307.93307.93-4.71%5,520
Oct 21, 2026326.00326.99322.00323.15323.15-1.11%27,513
Oct 20, 2026334.98340.00320.00326.79326.79-1.38%107,650
Oct 19, 2026331.00335.00330.00331.35331.35-1.23%334
Oct 16, 2026332.00342.98330.00335.49335.491.05%11,608
Oct 15, 2026335.56335.56328.00332.00332.00-1.06%2,326
Oct 14, 2026335.74345.00325.00335.56335.56-0.06%2,566
Oct 13, 2026344.88349.90342.05345.01335.760.34%1,807
Oct 12, 2026344.97345.00335.00343.84334.62-0.33%1,313
Oct 9, 2026346.50346.51337.26344.97335.720.12%2,759
Oct 8, 2026345.99349.00343.03344.54335.30-0.67%67,609
Oct 7, 2026346.38348.00342.11346.87337.570.14%3,068
Oct 6, 2026341.00347.00338.00346.38337.091.88%1,188
Oct 5, 2026341.00343.99339.50339.99330.87-0.85%22,275
Oct 2, 2026336.00346.99336.00342.89333.701.74%5,310
Oct 1, 2026339.10339.10330.10337.01327.97-0.61%1,719
Sep 30, 2026340.98340.99339.00339.09330.000.33%378
Sep 29, 2026328.90338.00328.89337.97328.912.73%4,753
Sep 28, 2026328.00329.00328.00328.99320.171.26%331
Sep 25, 2026329.00329.00324.00324.91316.20-0.64%1,168
Sep 24, 2026331.10331.10326.31327.00318.23-0.33%529
Sep 23, 2026329.50330.99328.00328.08319.28-0.64%931
Sep 22, 2026326.00331.95326.00330.18321.33-0.21%700
Sep 21, 2026332.00332.00324.26330.89322.02-0.09%3,019
Sep 18, 2026328.89340.00327.50331.18322.300.49%2,376
Sep 17, 2026325.00330.00325.00329.56320.720.79%328
Sep 16, 2026327.72327.85323.11326.99318.22-0.21%577
Sep 15, 2026321.11329.00320.26327.67318.880.82%1,038
Sep 14, 2026323.11328.98323.00325.00316.290.01%2,322
Sep 11, 2026323.99333.00316.00324.96316.250.29%15,150
Sep 10, 2026333.00338.99323.25324.01315.32-3.20%4,612
Sep 9, 2026349.00353.35332.25334.73325.76-2.15%10,200
Sep 8, 2026347.00351.98338.00342.07332.90-1.68%1,112
Sep 7, 2026352.99352.99335.30347.93338.60-0.72%1,197
Sep 4, 2026358.99358.99350.00350.45341.05-38
Sep 3, 2026350.40351.00349.00350.45341.050.37%2,212
Sep 2, 2026350.00351.40349.00349.15339.79-0.46%6,212
Sep 1, 2026348.00351.50348.00350.75341.350.50%893
Aug 31, 2026349.01351.99349.00349.02339.66-2,038
Aug 28, 2026351.95351.95349.00349.01339.650.38%13,480