EcoPack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	58.30	58.80	57.00	57.03	57.03	-2.21%	238,857
Jan 22, 2026	58.01	59.02	57.71	58.32	58.32	0.09%	99,789
Jan 21, 2026	59.60	59.75	58.00	58.27	58.27	-2.26%	252,480
Jan 20, 2026	60.06	60.50	59.55	59.62	59.62	-0.73%	96,315
Jan 19, 2026	60.00	61.00	59.60	60.06	60.06	0.13%	180,206
Jan 16, 2026	60.00	61.39	59.53	59.98	59.98	0.84%	241,917
Jan 15, 2026	61.01	61.01	58.65	59.48	59.48	-2.65%	217,581
Jan 14, 2026	63.10	64.00	60.80	61.10	61.10	-4.13%	493,049
Jan 13, 2026	68.38	69.70	63.00	63.73	63.73	-4.77%	2,726,879
Jan 12, 2026	61.40	66.92	60.72	66.92	66.92	9.99%	3,749,488
Jan 9, 2026	59.50	62.99	59.50	60.84	60.84	2.20%	938,492
Jan 8, 2026	59.25	60.00	58.00	59.53	59.53	0.39%	202,284
Jan 7, 2026	57.62	59.90	57.62	59.30	59.30	1.84%	327,195
Jan 6, 2026	58.25	59.25	57.00	58.23	58.23	-0.21%	198,623
Jan 5, 2026	55.70	59.95	55.35	58.35	58.35	4.53%	446,364
Jan 2, 2026	55.70	56.80	55.50	55.82	55.82	0.16%	46,231
Jan 1, 2026	55.33	56.85	55.00	55.73	55.73	0.72%	69,704
Dec 31, 2025	55.99	55.99	54.00	55.33	55.33	-0.20%	73,435
Dec 30, 2025	56.49	56.68	55.10	55.44	55.44	0.18%	102,133
Dec 29, 2025	56.50	57.00	55.00	55.34	55.34	-2.84%	185,882
Dec 26, 2025	58.00	58.00	56.43	56.96	56.96	-1.18%	151,856
Dec 24, 2025	58.00	58.78	57.00	57.64	57.64	-0.57%	49,789
Dec 23, 2025	57.16	58.12	57.00	57.97	57.97	1.42%	42,444
Dec 22, 2025	57.56	57.90	56.80	57.16	57.16	-0.64%	52,811
Dec 19, 2025	58.95	58.95	57.50	57.53	57.53	-1.19%	61,083
Dec 18, 2025	59.40	59.40	58.05	58.22	58.22	-	93,940
Dec 17, 2025	58.50	58.75	58.20	58.22	58.22	0.03%	154,387
Dec 16, 2025	58.39	59.51	58.12	58.20	58.20	0.14%	212,824
Dec 15, 2025	57.90	58.20	57.65	58.12	58.12	0.82%	84,025
Dec 12, 2025	58.39	58.39	57.00	57.65	57.65	-0.07%	99,953
Dec 11, 2025	58.58	58.58	57.42	57.69	57.69	-1.42%	76,073
Dec 10, 2025	57.77	59.87	57.77	58.52	58.52	1.44%	155,088
Dec 9, 2025	57.41	58.29	57.00	57.69	57.69	0.37%	138,452
Dec 8, 2025	57.55	58.48	57.23	57.48	57.48	-0.85%	104,033
Dec 5, 2025	57.90	58.49	57.90	57.97	57.97	0.76%	34,593
Dec 4, 2025	57.51	58.40	57.36	57.53	57.53	-0.69%	67,054
Dec 3, 2025	59.00	59.00	57.65	57.93	57.93	-2.41%	108,283
Dec 2, 2025	58.76	60.90	58.76	59.36	59.36	-1.74%	71,819
Dec 1, 2025	61.52	62.22	59.80	60.41	60.41	-1.05%	396,104
Nov 28, 2025	56.00	63.65	56.00	61.05	61.05	5.50%	521,035
Nov 27, 2025	57.00	58.00	56.11	57.87	57.87	1.44%	37,822
Nov 26, 2025	57.65	57.70	54.10	57.05	57.05	-0.82%	47,152
Nov 25, 2025	57.50	59.00	57.49	57.52	57.52	-0.14%	73,201
Nov 24, 2025	57.16	58.50	57.10	57.60	57.60	0.37%	26,468
Nov 21, 2025	57.60	58.50	56.50	57.39	57.39	-2.30%	49,773
Nov 20, 2025	57.85	59.45	57.01	58.74	58.74	1.31%	38,762
Nov 19, 2025	58.00	59.25	57.51	57.98	57.98	-0.48%	82,236
Nov 18, 2025	59.15	59.15	57.50	58.26	58.26	-1.54%	39,017
Nov 17, 2025	61.22	61.98	59.00	59.17	59.17	-3.35%	133,186
Nov 14, 2025	59.62	63.99	59.00	61.22	61.22	1.85%	1,045,987