EcoPack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.99	43.99	42.00	42.39	42.39	-3.86%	40,148
Mar 5, 2026	40.40	44.50	40.00	44.09	44.09	9.00%	183,833
Mar 4, 2026	42.40	42.40	38.51	40.45	40.45	-4.67%	56,367
Mar 3, 2026	38.10	42.99	38.10	42.43	42.43	4.12%	43,447
Mar 2, 2026	40.75	40.75	40.75	40.75	40.75	-10.00%	100,903
Feb 27, 2026	46.00	46.00	43.10	45.28	45.28	-2.71%	20,048
Feb 26, 2026	47.00	47.00	46.30	46.54	46.54	-0.98%	23,717
Feb 25, 2026	48.00	48.00	46.45	47.00	47.00	-0.61%	73,020
Feb 24, 2026	46.80	49.00	44.50	47.29	47.29	1.92%	134,935
Feb 23, 2026	47.04	48.99	44.70	46.40	46.40	-1.36%	207,599
Feb 20, 2026	46.00	48.44	42.01	47.04	47.04	1.53%	177,604
Feb 19, 2026	45.00	47.29	44.04	46.33	46.33	2.00%	404,721
Feb 18, 2026	44.11	45.96	44.00	45.42	45.42	2.41%	140,070
Feb 17, 2026	45.63	46.49	43.90	44.35	44.35	-8.69%	486,887
Feb 16, 2026	48.57	48.57	48.57	48.57	48.57	-10.01%	127,788
Feb 13, 2026	54.90	55.10	53.01	53.97	53.97	-1.50%	30,452
Feb 12, 2026	55.80	55.80	54.00	54.79	54.79	-1.93%	88,163
Feb 11, 2026	55.00	56.10	54.48	55.87	55.87	1.60%	127,523
Feb 10, 2026	55.31	56.00	54.20	54.99	54.99	-0.92%	143,588
Feb 9, 2026	55.71	56.30	55.30	55.50	55.50	-0.36%	29,036
Feb 6, 2026	56.75	56.75	55.00	55.70	55.70	-2.06%	80,731
Feb 4, 2026	56.56	57.20	56.02	56.87	56.87	0.55%	57,412
Feb 3, 2026	56.40	56.95	55.81	56.56	56.56	1.42%	58,644
Feb 2, 2026	54.90	56.25	54.90	55.77	55.77	1.58%	80,095
Jan 30, 2026	54.75	55.80	54.00	54.90	54.90	1.67%	255,343
Jan 29, 2026	55.59	55.59	53.51	54.00	54.00	-2.72%	343,284
Jan 28, 2026	57.10	57.10	55.25	55.51	55.51	-1.09%	219,980
Jan 27, 2026	57.22	57.88	56.00	56.12	56.12	-1.89%	343,756
Jan 26, 2026	57.25	57.95	57.00	57.20	57.20	0.30%	56,059
Jan 23, 2026	58.30	58.80	57.00	57.03	57.03	-2.21%	238,857
Jan 22, 2026	58.01	59.02	57.71	58.32	58.32	0.09%	99,789
Jan 21, 2026	59.60	59.75	58.00	58.27	58.27	-2.26%	252,480
Jan 20, 2026	60.06	60.50	59.55	59.62	59.62	-0.73%	96,315
Jan 19, 2026	60.00	61.00	59.60	60.06	60.06	0.13%	180,206
Jan 16, 2026	60.00	61.39	59.53	59.98	59.98	0.84%	241,917
Jan 15, 2026	61.01	61.01	58.65	59.48	59.48	-2.65%	217,581
Jan 14, 2026	63.10	64.00	60.80	61.10	61.10	-4.13%	493,049
Jan 13, 2026	68.38	69.70	63.00	63.73	63.73	-4.77%	2,726,879
Jan 12, 2026	61.40	66.92	60.72	66.92	66.92	9.99%	3,749,488
Jan 9, 2026	59.50	62.99	59.50	60.84	60.84	2.20%	938,492
Jan 8, 2026	59.25	60.00	58.00	59.53	59.53	0.39%	202,284
Jan 7, 2026	57.62	59.90	57.62	59.30	59.30	1.84%	327,195
Jan 6, 2026	58.25	59.25	57.00	58.23	58.23	-0.21%	198,623
Jan 5, 2026	55.70	59.95	55.35	58.35	58.35	4.53%	446,364
Jan 2, 2026	55.70	56.80	55.50	55.82	55.82	0.16%	46,231
Jan 1, 2026	55.33	56.85	55.00	55.73	55.73	0.72%	69,704
Dec 31, 2025	55.99	55.99	54.00	55.33	55.33	-0.20%	73,435
Dec 30, 2025	56.49	56.68	55.10	55.44	55.44	0.18%	102,133
Dec 29, 2025	56.50	57.00	55.00	55.34	55.34	-2.84%	185,882
Dec 26, 2025	58.00	58.00	56.43	56.96	56.96	-1.18%	151,856