EcoPack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.45	37.90	35.20	37.29	37.29	-0.43%	53,441
Mar 26, 2026	38.17	38.17	36.80	37.45	37.45	-1.89%	54,762
Mar 25, 2026	38.01	38.80	37.90	38.17	38.17	0.90%	84,632
Mar 24, 2026	39.00	39.00	37.80	37.83	37.83	-3.42%	38,506
Mar 19, 2026	39.00	39.50	38.00	39.17	39.17	-1.53%	19,027
Mar 18, 2026	38.75	39.99	38.50	39.78	39.78	3.92%	30,866
Mar 17, 2026	38.65	40.00	37.51	38.28	38.28	2.05%	15,870
Mar 16, 2026	38.01	39.99	37.50	37.51	37.51	-4.21%	10,459
Mar 13, 2026	38.25	39.70	38.19	39.16	39.16	1.71%	38,495
Mar 12, 2026	39.40	40.00	37.70	38.50	38.50	-2.41%	14,164
Mar 11, 2026	38.50	40.00	38.50	39.45	39.45	2.90%	66,261
Mar 10, 2026	38.20	41.00	38.00	38.34	38.34	0.50%	118,122
Mar 9, 2026	38.15	39.90	38.15	38.15	38.15	-10.00%	119,337
Mar 6, 2026	43.99	43.99	42.00	42.39	42.39	-3.86%	40,148
Mar 5, 2026	40.40	44.50	40.00	44.09	44.09	9.00%	183,833
Mar 4, 2026	42.40	42.40	38.51	40.45	40.45	-4.67%	56,367
Mar 3, 2026	38.10	42.99	38.10	42.43	42.43	4.12%	43,447
Mar 2, 2026	40.75	40.75	40.75	40.75	40.75	-10.00%	100,903
Feb 27, 2026	46.00	46.00	43.10	45.28	45.28	-2.71%	20,048
Feb 26, 2026	47.00	47.00	46.30	46.54	46.54	-0.98%	23,717
Feb 25, 2026	48.00	48.00	46.45	47.00	47.00	-0.61%	73,020
Feb 24, 2026	46.80	49.00	44.50	47.29	47.29	1.92%	134,935
Feb 23, 2026	47.04	48.99	44.70	46.40	46.40	-1.36%	207,599
Feb 20, 2026	46.00	48.44	42.01	47.04	47.04	1.53%	177,604
Feb 19, 2026	45.00	47.29	44.04	46.33	46.33	2.00%	404,721
Feb 18, 2026	44.11	45.96	44.00	45.42	45.42	2.41%	140,070
Feb 17, 2026	45.63	46.49	43.90	44.35	44.35	-8.69%	486,887
Feb 16, 2026	48.57	48.57	48.57	48.57	48.57	-10.01%	127,788
Feb 13, 2026	54.90	55.10	53.01	53.97	53.97	-1.50%	30,452
Feb 12, 2026	55.80	55.80	54.00	54.79	54.79	-1.93%	88,163
Feb 11, 2026	55.00	56.10	54.48	55.87	55.87	1.60%	127,523
Feb 10, 2026	55.31	56.00	54.20	54.99	54.99	-0.92%	143,588
Feb 9, 2026	55.71	56.30	55.30	55.50	55.50	-0.36%	29,036
Feb 6, 2026	56.75	56.75	55.00	55.70	55.70	-2.06%	80,731
Feb 4, 2026	56.56	57.20	56.02	56.87	56.87	0.55%	57,412
Feb 3, 2026	56.40	56.95	55.81	56.56	56.56	1.42%	58,644
Feb 2, 2026	54.90	56.25	54.90	55.77	55.77	1.58%	80,095
Jan 30, 2026	54.75	55.80	54.00	54.90	54.90	1.67%	255,343
Jan 29, 2026	55.59	55.59	53.51	54.00	54.00	-2.72%	343,284
Jan 28, 2026	57.10	57.10	55.25	55.51	55.51	-1.09%	219,980
Jan 27, 2026	57.22	57.88	56.00	56.12	56.12	-1.89%	343,756
Jan 26, 2026	57.25	57.95	57.00	57.20	57.20	0.30%	56,059
Jan 23, 2026	58.30	58.80	57.00	57.03	57.03	-2.21%	238,857
Jan 22, 2026	58.01	59.02	57.71	58.32	58.32	0.09%	99,789
Jan 21, 2026	59.60	59.75	58.00	58.27	58.27	-2.26%	252,480
Jan 20, 2026	60.06	60.50	59.55	59.62	59.62	-0.73%	96,315
Jan 19, 2026	60.00	61.00	59.60	60.06	60.06	0.13%	180,206
Jan 16, 2026	60.00	61.39	59.53	59.98	59.98	0.84%	241,917
Jan 15, 2026	61.01	61.01	58.65	59.48	59.48	-2.65%	217,581
Jan 14, 2026	63.10	64.00	60.80	61.10	61.10	-4.13%	493,049