EcoPack Limited (PSX:ECOP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
67.19
-0.77 (-1.13%)
At close: Oct 21, 2025

EcoPack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202568.9069.7567.0167.1967.19-1.13%1,448,788
Oct 20, 202566.5069.5565.5667.9667.964.27%2,967,442
Oct 17, 202561.8066.3960.1265.1865.186.33%1,303,345
Oct 16, 202562.8063.5561.0161.3061.30-1.86%251,776
Oct 15, 202562.0064.7062.0062.4662.462.33%305,624
Oct 14, 202559.9561.5059.9561.0461.042.92%132,940
Oct 13, 202562.0062.0058.8559.3159.31-5.06%246,597
Oct 10, 202564.2064.3061.0062.4760.47-2.39%292,720
Oct 9, 202565.0065.0063.1564.0061.95-1.04%250,356
Oct 8, 202564.7165.1064.5064.6762.60-0.14%101,430
Oct 7, 202566.1566.6564.5064.7662.69-1.54%174,835
Oct 6, 202567.0467.4864.8065.7763.66-1.89%401,874
Oct 3, 202568.0068.2065.2267.0464.89-0.86%414,788
Oct 2, 202570.0070.2567.2567.6265.46-2.44%426,278
Oct 1, 202565.2570.0064.1569.3167.096.81%1,956,157
Sep 30, 202571.9871.9964.0064.8962.81-7.14%2,046,194
Sep 29, 202569.8869.8868.0169.8867.6410.00%3,719,722
Sep 26, 202563.5265.0063.1563.5361.500.02%235,105
Sep 25, 202563.1264.2963.1063.5261.49-0.50%219,194
Sep 24, 202564.9564.9563.4163.8461.80-0.48%216,407
Sep 23, 202563.9765.5063.4664.1562.101.74%286,043
Sep 22, 202563.7064.9062.0163.0561.03-0.65%182,634
Sep 19, 202566.2066.4461.9063.4661.43-3.86%1,158,431
Sep 18, 202566.1066.9665.3766.0163.900.33%172,048
Sep 17, 202565.0667.0965.0165.7963.68-0.62%287,036
Sep 16, 202566.2567.5065.9066.2064.08-1.06%330,283
Sep 15, 202567.3069.3066.2566.9164.77-0.58%609,521
Sep 12, 202567.0071.0065.1267.3065.151.25%2,576,359
Sep 11, 202562.0068.0961.9166.4764.347.38%2,478,423
Sep 10, 202561.6262.9061.4561.9059.92-1.73%431,333
Sep 9, 202566.3966.3962.5062.9960.97-3.21%691,519
Sep 8, 202566.7066.7064.7065.0863.000.65%783,760
Sep 5, 202564.1965.6963.4664.6662.592.00%1,180,995
Sep 4, 202566.6169.0061.5063.3961.36-5.25%2,657,451
Sep 3, 202569.6570.5066.0066.9064.76-1.91%1,386,798
Sep 2, 202571.7573.1067.8568.2066.02-4.17%2,766,142
Sep 1, 202572.5075.5071.0071.1768.89-0.63%4,770,547
Aug 29, 202572.2576.0070.4171.6269.33-1.01%2,620,724
Aug 28, 202572.0076.0071.0072.3570.030.29%3,253,912
Aug 27, 202571.9878.2570.7072.1469.83-0.35%3,939,154
Aug 26, 202571.0074.2269.5072.3970.077.29%4,641,674
Aug 25, 202563.0067.4762.0067.4765.319.99%3,887,623
Aug 22, 202563.6066.0060.5061.3459.38-2.65%1,084,583
Aug 21, 202567.9771.6461.0063.0160.99-3.26%3,436,003
Aug 20, 202561.0165.1361.0165.1363.0510.00%1,010,307
Aug 19, 202554.4059.2154.0059.2157.319.99%1,848,898
Aug 18, 202553.0454.9052.5053.8352.112.11%759,961
Aug 15, 202552.9954.4952.4152.7251.030.40%626,303
Aug 13, 202549.5053.5249.1152.5150.837.89%1,239,981
Aug 12, 202549.5049.6948.1548.6747.11-1.08%1,818,182