EcoPack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	48.80	48.99	48.40	48.51	48.51	-0.59%	6,661
Jul 29, 2026	49.40	49.40	48.50	48.80	48.80	-0.89%	21,388
Jul 28, 2026	50.49	50.49	49.00	49.24	49.24	-0.73%	48,865
Jul 27, 2026	51.50	51.50	48.41	49.60	49.60	2.90%	284,626
Jul 24, 2026	49.50	49.75	47.10	48.20	48.20	-3.60%	48,584
Jul 23, 2026	50.45	51.00	49.77	50.00	50.00	-2.06%	13,155
Jul 22, 2026	51.25	51.79	50.30	51.05	51.05	-0.20%	26,545
Jul 21, 2026	50.00	52.76	50.00	51.15	51.15	1.45%	52,072
Jul 20, 2026	50.60	51.25	48.65	50.42	50.42	-3.15%	136,872
Jul 17, 2026	52.81	52.99	51.87	52.06	52.06	-1.42%	19,612
Jul 16, 2026	51.50	53.79	51.25	52.81	52.81	3.39%	46,166
Jul 15, 2026	50.35	52.89	50.35	51.08	51.08	-	97,039
Jul 14, 2026	53.99	53.99	50.11	51.08	51.08	-6.38%	160,222
Jul 13, 2026	55.60	56.48	54.50	54.56	54.56	-4.48%	87,405
Jul 10, 2026	57.00	57.50	56.00	57.12	57.12	0.92%	63,981
Jul 9, 2026	54.84	57.97	53.20	56.60	56.60	3.15%	497,486
Jul 8, 2026	55.91	56.90	53.72	54.87	54.87	-3.89%	228,966
Jul 7, 2026	58.05	59.49	56.50	57.09	57.09	-1.92%	368,392
Jul 6, 2026	57.30	58.99	56.10	58.21	58.21	1.94%	278,451
Jul 3, 2026	57.50	58.25	56.50	57.10	57.10	-1.06%	203,707
Jul 2, 2026	57.95	58.25	57.00	57.71	57.71	0.38%	255,830
Jul 1, 2026	59.00	59.00	57.40	57.49	57.49	-1.76%	270,412
Jun 30, 2026	56.32	61.38	56.32	58.52	58.52	3.91%	1,208,928
Jun 29, 2026	57.50	58.75	55.11	56.32	56.32	-1.95%	390,267
Jun 24, 2026	53.60	58.44	53.20	57.44	57.44	6.43%	969,460
Jun 23, 2026	55.00	55.03	52.50	53.97	53.97	-1.68%	177,079
Jun 22, 2026	55.11	56.25	54.41	54.89	54.89	1.20%	215,998
Jun 19, 2026	55.11	55.90	53.10	54.24	54.24	-1.79%	173,865
Jun 18, 2026	54.26	56.89	54.01	55.23	55.23	1.30%	484,892
Jun 17, 2026	52.50	55.90	52.50	54.52	54.52	4.50%	677,772
Jun 16, 2026	51.75	52.50	51.00	52.17	52.17	0.66%	413,856
Jun 15, 2026	51.75	51.99	50.81	51.83	51.83	1.89%	476,693
Jun 12, 2026	52.89	52.89	50.57	50.87	50.87	-0.92%	693,162
Jun 11, 2026	48.40	53.36	47.51	51.34	51.34	5.83%	952,826
Jun 10, 2026	49.06	49.75	48.30	48.51	48.51	-0.63%	86,462
Jun 9, 2026	48.25	51.00	47.60	48.82	48.82	2.35%	411,218
Jun 8, 2026	47.25	48.30	46.50	47.70	47.70	-0.36%	67,361
Jun 5, 2026	47.50	48.45	47.50	47.87	47.87	0.23%	70,952
Jun 4, 2026	48.49	48.50	47.10	47.76	47.76	-0.85%	65,309
Jun 3, 2026	47.00	48.50	46.96	48.17	48.17	2.27%	98,146
Jun 2, 2026	47.00	47.75	47.00	47.10	47.10	-0.95%	20,400
Jun 1, 2026	48.00	48.00	46.00	47.55	47.55	-0.06%	33,965
May 29, 2026	47.10	48.30	46.25	47.58	47.58	1.04%	93,023
May 25, 2026	48.29	48.88	46.75	47.09	47.09	-1.42%	92,556
May 22, 2026	47.75	48.40	45.50	47.77	47.77	3.20%	36,169
May 21, 2026	47.30	47.30	46.00	46.29	46.29	0.65%	26,904
May 20, 2026	46.89	46.89	45.11	45.99	45.99	-0.30%	28,614
May 19, 2026	44.98	47.90	44.98	46.13	46.13	3.34%	19,312
May 18, 2026	45.90	45.90	44.35	44.64	44.64	-3.38%	47,343
May 15, 2026	46.51	47.75	46.00	46.20	46.20	-2.63%	31,087