EcoPack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.26	56.89	54.01	55.23	55.23	1.30%	484,892
Jun 17, 2026	52.50	55.90	52.50	54.52	54.52	4.50%	677,772
Jun 16, 2026	51.75	52.50	51.00	52.17	52.17	0.66%	413,856
Jun 15, 2026	51.75	51.99	50.81	51.83	51.83	1.89%	476,693
Jun 12, 2026	52.89	52.89	50.57	50.87	50.87	-0.92%	693,162
Jun 11, 2026	48.40	53.36	47.51	51.34	51.34	5.83%	952,826
Jun 10, 2026	49.06	49.75	48.30	48.51	48.51	-0.63%	86,462
Jun 9, 2026	48.25	51.00	47.60	48.82	48.82	2.35%	411,218
Jun 8, 2026	47.25	48.30	46.50	47.70	47.70	-0.36%	67,361
Jun 5, 2026	47.50	48.45	47.50	47.87	47.87	0.23%	70,952
Jun 4, 2026	48.49	48.50	47.10	47.76	47.76	-0.85%	65,309
Jun 3, 2026	47.00	48.50	46.96	48.17	48.17	2.27%	98,146
Jun 2, 2026	47.00	47.75	47.00	47.10	47.10	-0.95%	20,400
Jun 1, 2026	48.00	48.00	46.00	47.55	47.55	-0.06%	33,965
May 29, 2026	47.10	48.30	46.25	47.58	47.58	1.04%	93,023
May 25, 2026	48.29	48.88	46.75	47.09	47.09	-1.42%	92,556
May 22, 2026	47.75	48.40	45.50	47.77	47.77	3.20%	36,169
May 21, 2026	47.30	47.30	46.00	46.29	46.29	0.65%	26,904
May 20, 2026	46.89	46.89	45.11	45.99	45.99	-0.30%	28,614
May 19, 2026	44.98	47.90	44.98	46.13	46.13	3.34%	19,312
May 18, 2026	45.90	45.90	44.35	44.64	44.64	-3.38%	47,343
May 15, 2026	46.51	47.75	46.00	46.20	46.20	-2.63%	31,087
May 14, 2026	48.00	49.40	47.21	47.45	47.45	-1.41%	74,317
May 13, 2026	48.30	49.45	46.80	48.13	48.13	-0.80%	145,534
May 12, 2026	50.00	50.50	48.31	48.52	48.52	-1.94%	233,624
May 11, 2026	48.00	52.78	47.10	49.48	49.48	2.25%	733,233
May 8, 2026	45.20	50.62	45.10	48.39	48.39	5.15%	603,746
May 7, 2026	46.09	46.69	45.00	46.02	46.02	-0.15%	54,830
May 6, 2026	44.00	46.49	44.00	46.09	46.09	5.04%	150,595
May 5, 2026	42.10	44.20	42.10	43.88	43.88	-0.18%	24,820
May 4, 2026	44.01	46.00	43.50	43.96	43.96	0.41%	94,920
Apr 30, 2026	46.75	46.75	43.52	43.78	43.78	-6.67%	101,829
Apr 29, 2026	49.50	49.73	46.00	46.91	46.91	-2.35%	100,233
Apr 28, 2026	45.00	49.25	44.00	48.04	48.04	6.68%	133,292
Apr 27, 2026	45.75	46.90	44.81	45.03	45.03	-1.53%	19,209
Apr 24, 2026	42.00	49.43	42.00	45.73	45.73	1.76%	78,495
Apr 23, 2026	46.00	46.00	44.00	44.94	44.94	-2.43%	28,442
Apr 22, 2026	47.00	47.15	46.00	46.06	46.06	-2.21%	100,568
Apr 21, 2026	46.94	48.70	46.00	47.10	47.10	-0.21%	44,815
Apr 20, 2026	46.50	51.00	45.62	47.20	47.20	-1.93%	110,490
Apr 17, 2026	48.00	50.00	45.32	48.13	48.13	0.59%	71,126
Apr 16, 2026	47.50	48.50	47.43	47.85	47.85	0.72%	42,707
Apr 15, 2026	46.75	48.99	46.75	47.51	47.51	1.89%	113,517
Apr 14, 2026	45.01	47.88	44.12	46.63	46.63	6.10%	50,181
Apr 13, 2026	45.62	45.90	42.20	43.95	43.95	-5.03%	24,185
Apr 10, 2026	46.51	49.80	42.10	46.28	46.28	-0.19%	375,057
Apr 9, 2026	44.50	46.54	43.00	46.37	46.37	5.15%	290,709
Apr 8, 2026	44.00	44.10	43.25	44.10	44.10	10.00%	91,608
Apr 7, 2026	38.78	42.65	38.65	40.09	40.09	3.30%	146,400
Apr 6, 2026	38.00	39.77	37.52	38.81	38.81	-0.99%	22,527