EcoPack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.40	41.95	40.06	40.62	40.62	-0.83%	51,112
Nov 5, 2026	40.40	42.25	40.40	40.96	40.96	1.39%	165,545
Nov 4, 2026	39.95	40.50	39.18	40.40	40.40	3.17%	73,746
Nov 3, 2026	40.20	40.20	39.00	39.16	39.16	-1.83%	66,458
Nov 2, 2026	40.08	40.50	39.01	39.89	39.89	-0.47%	46,499
Oct 30, 2026	39.99	41.25	39.75	40.08	40.08	0.15%	130,171
Oct 29, 2026	42.14	43.25	39.60	40.02	40.02	-4.96%	528,696
Oct 28, 2026	39.00	42.11	39.00	42.11	42.11	10.01%	490,845
Oct 27, 2026	38.31	38.89	37.13	38.28	38.28	0.29%	106,022
Oct 26, 2026	41.00	41.00	37.96	38.17	38.17	-9.51%	325,280
Oct 23, 2026	42.02	42.94	41.04	42.18	42.18	0.38%	53,166
Oct 22, 2026	43.00	43.20	41.57	42.02	42.02	-2.69%	37,268
Oct 21, 2026	43.40	43.87	42.52	43.18	43.18	-0.90%	57,228
Oct 20, 2026	43.06	43.75	42.73	43.57	43.57	-0.18%	63,084
Oct 19, 2026	44.00	44.50	43.03	43.65	43.65	-0.27%	33,513
Oct 16, 2026	44.24	44.65	43.21	43.77	43.77	-1.06%	48,066
Oct 15, 2026	44.99	45.95	44.01	44.24	44.24	-1.34%	62,788
Oct 14, 2026	45.55	45.98	44.14	44.84	44.84	-0.71%	125,502
Oct 13, 2026	48.19	49.50	47.50	48.16	45.16	-0.17%	165,827
Oct 12, 2026	48.05	48.99	46.81	48.24	45.24	-0.74%	84,717
Oct 9, 2026	49.00	49.00	48.00	48.60	45.57	0.14%	62,194
Oct 8, 2026	49.00	49.20	48.05	48.53	45.51	-0.70%	34,942
Oct 7, 2026	47.85	49.99	47.77	48.87	45.83	2.62%	116,705
Oct 6, 2026	47.00	48.10	46.00	47.62	44.65	1.77%	88,176
Oct 5, 2026	48.45	48.45	46.00	46.79	43.88	-0.62%	77,538
Oct 2, 2026	49.00	49.25	46.50	47.08	44.15	-2.75%	93,477
Oct 1, 2026	49.80	49.80	48.12	48.41	45.39	-1.71%	68,813
Sep 30, 2026	49.16	49.99	49.08	49.25	46.18	0.35%	32,440
Sep 29, 2026	50.14	50.30	49.00	49.08	46.02	-1.43%	68,201
Sep 28, 2026	50.06	50.69	49.00	49.79	46.69	-0.40%	69,802
Sep 25, 2026	49.62	51.00	49.50	49.99	46.88	0.10%	75,808
Sep 24, 2026	50.00	50.89	49.52	49.94	46.83	0.48%	218,411
Sep 23, 2026	50.35	50.85	49.01	49.70	46.60	-1.11%	312,407
Sep 22, 2026	49.20	51.42	49.12	50.26	47.13	2.13%	233,770
Sep 21, 2026	51.50	51.50	48.25	49.21	46.14	-3.68%	260,423
Sep 18, 2026	51.90	51.90	50.30	51.09	47.91	-0.37%	215,860
Sep 17, 2026	51.50	52.25	50.15	51.28	48.09	-0.23%	60,276
Sep 16, 2026	51.20	51.99	49.61	51.40	48.20	0.76%	134,180
Sep 15, 2026	51.80	52.34	50.10	51.01	47.83	-0.35%	116,795
Sep 14, 2026	54.39	54.39	50.99	51.19	48.00	0.39%	664,858
Sep 11, 2026	52.47	52.80	48.00	50.99	47.81	-2.84%	226,355
Sep 10, 2026	59.50	60.00	52.47	52.48	49.21	-9.98%	1,083,274
Sep 9, 2026	55.99	58.30	54.97	58.30	54.67	10.00%	1,408,913
Sep 8, 2026	50.25	54.00	49.15	53.00	49.70	6.32%	335,102
Sep 7, 2026	49.20	50.14	48.70	49.85	46.74	1.67%	89,574
Sep 4, 2026	49.40	49.60	48.20	49.03	45.98	0.35%	108,786
Sep 3, 2026	48.70	49.00	48.10	48.86	45.82	0.83%	87,565
Sep 2, 2026	47.99	48.99	47.11	48.46	45.44	-1.42%	76,637
Sep 1, 2026	48.00	49.25	47.02	49.16	46.10	1.36%	93,497
Aug 31, 2026	48.99	48.99	47.60	48.50	45.48	-1.06%	72,813