EcoPack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	49.00	49.68	47.50	48.50	48.50	-0.88%	126,768
Aug 19, 2026	48.60	50.09	48.60	48.93	48.93	-0.31%	38,721
Aug 18, 2026	51.40	51.40	48.90	49.08	49.08	-3.20%	157,366
Aug 17, 2026	49.10	51.40	48.00	50.70	50.70	2.67%	184,626
Aug 13, 2026	48.50	49.74	48.45	49.38	49.38	2.92%	104,089
Aug 12, 2026	48.05	49.49	47.02	47.98	47.98	-0.91%	41,882
Aug 11, 2026	49.08	49.83	48.30	48.42	48.42	-1.28%	98,371
Aug 10, 2026	50.00	50.20	48.50	49.05	49.05	-1.86%	72,714
Aug 7, 2026	50.21	51.48	49.66	49.98	49.98	-0.58%	78,939
Aug 6, 2026	49.60	50.78	49.60	50.27	50.27	2.15%	77,427
Aug 5, 2026	49.70	50.45	48.55	49.21	49.21	-0.34%	66,281
Aug 4, 2026	49.11	49.50	48.79	49.38	49.38	0.18%	54,027
Aug 3, 2026	49.26	49.32	48.56	49.29	49.29	0.69%	36,838
Jul 31, 2026	49.39	50.50	48.50	48.95	48.95	0.91%	9,310
Jul 30, 2026	48.80	48.99	48.40	48.51	48.51	-0.59%	6,661
Jul 29, 2026	49.40	49.40	48.50	48.80	48.80	-0.89%	21,388
Jul 28, 2026	50.49	50.49	49.00	49.24	49.24	-0.73%	48,865
Jul 27, 2026	51.50	51.50	48.41	49.60	49.60	2.90%	284,626
Jul 24, 2026	49.50	49.75	47.10	48.20	48.20	-3.60%	48,584
Jul 23, 2026	50.45	51.00	49.77	50.00	50.00	-2.06%	13,155
Jul 22, 2026	51.25	51.79	50.30	51.05	51.05	-0.20%	26,545
Jul 21, 2026	50.00	52.76	50.00	51.15	51.15	1.45%	52,072
Jul 20, 2026	50.60	51.25	48.65	50.42	50.42	-3.15%	136,872
Jul 17, 2026	52.81	52.99	51.87	52.06	52.06	-1.42%	19,612
Jul 16, 2026	51.50	53.79	51.25	52.81	52.81	3.39%	46,166
Jul 15, 2026	50.35	52.89	50.35	51.08	51.08	-	97,039
Jul 14, 2026	53.99	53.99	50.11	51.08	51.08	-6.38%	160,222
Jul 13, 2026	55.60	56.48	54.50	54.56	54.56	-4.48%	87,405
Jul 10, 2026	57.00	57.50	56.00	57.12	57.12	0.92%	63,981
Jul 9, 2026	54.84	57.97	53.20	56.60	56.60	3.15%	497,486
Jul 8, 2026	55.91	56.90	53.72	54.87	54.87	-3.89%	228,966
Jul 7, 2026	58.05	59.49	56.50	57.09	57.09	-1.92%	368,392
Jul 6, 2026	57.30	58.99	56.10	58.21	58.21	1.94%	278,451
Jul 3, 2026	57.50	58.25	56.50	57.10	57.10	-1.06%	203,707
Jul 2, 2026	57.95	58.25	57.00	57.71	57.71	0.38%	255,830
Jul 1, 2026	59.00	59.00	57.40	57.49	57.49	-1.76%	270,412
Jun 30, 2026	56.32	61.38	56.32	58.52	58.52	3.91%	1,208,928
Jun 29, 2026	57.50	58.75	55.11	56.32	56.32	-1.95%	390,267
Jun 24, 2026	53.60	58.44	53.20	57.44	57.44	6.43%	969,460
Jun 23, 2026	55.00	55.03	52.50	53.97	53.97	-1.68%	177,079
Jun 22, 2026	55.11	56.25	54.41	54.89	54.89	1.20%	215,998
Jun 19, 2026	55.11	55.90	53.10	54.24	54.24	-1.79%	173,865
Jun 18, 2026	54.26	56.89	54.01	55.23	55.23	1.30%	484,892
Jun 17, 2026	52.50	55.90	52.50	54.52	54.52	4.50%	677,772
Jun 16, 2026	51.75	52.50	51.00	52.17	52.17	0.66%	413,856
Jun 15, 2026	51.75	51.99	50.81	51.83	51.83	1.89%	476,693
Jun 12, 2026	52.89	52.89	50.57	50.87	50.87	-0.92%	693,162
Jun 11, 2026	48.40	53.36	47.51	51.34	51.34	5.83%	952,826
Jun 10, 2026	49.06	49.75	48.30	48.51	48.51	-0.63%	86,462
Jun 9, 2026	48.25	51.00	47.60	48.82	48.82	2.35%	411,218