Engro Fertilizers Limited (PSX:EFERT)
Pakistan · Delayed Price · Currency is PKR 244.31
+5.20 (2.17%)
At close: Jan 30, 2026
Engro Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 239.50 | 244.90 | 239.50 | 244.31 | 244.31 | 2.17% | 1,898,013 |
| Jan 29, 2026 | 241.75 | 242.50 | 233.50 | 239.11 | 239.11 | -1.01% | 2,299,510 |
| Jan 28, 2026 | 244.50 | 245.75 | 239.75 | 241.54 | 241.54 | -0.75% | 2,825,001 |
| Jan 27, 2026 | 251.05 | 251.98 | 242.00 | 243.36 | 243.36 | -3.39% | 4,602,100 |
| Jan 26, 2026 | 255.51 | 257.00 | 250.00 | 251.91 | 251.91 | -1.24% | 2,531,585 |
| Jan 23, 2026 | 246.00 | 257.48 | 243.00 | 255.08 | 255.08 | 4.10% | 7,105,182 |
| Jan 22, 2026 | 241.00 | 245.89 | 239.61 | 245.04 | 245.04 | 1.99% | 6,927,000 |
| Jan 21, 2026 | 242.11 | 243.45 | 240.00 | 240.25 | 240.25 | -0.94% | 2,184,108 |
| Jan 20, 2026 | 244.00 | 244.50 | 239.95 | 242.53 | 242.53 | - | 2,885,367 |
| Jan 19, 2026 | 243.49 | 245.50 | 241.35 | 242.54 | 242.54 | 0.16% | 2,742,412 |
| Jan 16, 2026 | 238.40 | 243.55 | 238.40 | 242.16 | 242.16 | 1.73% | 3,949,811 |
| Jan 15, 2026 | 242.10 | 243.10 | 237.50 | 238.04 | 238.04 | -1.84% | 1,740,111 |
| Jan 14, 2026 | 243.06 | 244.25 | 239.50 | 242.51 | 242.51 | -0.23% | 2,556,428 |
| Jan 13, 2026 | 244.00 | 245.75 | 241.00 | 243.06 | 243.06 | -0.21% | 2,022,270 |
| Jan 12, 2026 | 246.00 | 246.40 | 242.40 | 243.58 | 243.58 | -0.94% | 739,437 |
| Jan 9, 2026 | 251.44 | 252.00 | 245.00 | 245.89 | 245.89 | -1.44% | 1,448,746 |
| Jan 8, 2026 | 254.00 | 254.90 | 248.00 | 249.48 | 249.48 | -1.74% | 1,800,484 |
| Jan 7, 2026 | 253.00 | 255.00 | 250.73 | 253.90 | 253.90 | 0.66% | 1,803,398 |
| Jan 6, 2026 | 257.00 | 258.00 | 247.01 | 252.23 | 252.23 | -1.06% | 3,691,814 |
| Jan 5, 2026 | 248.00 | 263.30 | 248.00 | 254.92 | 254.92 | 3.55% | 6,243,690 |
| Jan 2, 2026 | 229.00 | 250.68 | 229.00 | 246.19 | 246.19 | 8.03% | 9,387,783 |
| Jan 1, 2026 | 227.00 | 228.73 | 226.35 | 227.89 | 227.89 | 0.68% | 566,112 |
| Dec 31, 2025 | 225.00 | 227.10 | 224.00 | 226.35 | 226.35 | 1.05% | 1,225,196 |
| Dec 30, 2025 | 227.04 | 228.00 | 223.70 | 224.00 | 224.00 | -1.34% | 1,232,788 |
| Dec 29, 2025 | 222.10 | 231.51 | 222.10 | 227.04 | 227.04 | 2.27% | 3,295,755 |
| Dec 26, 2025 | 222.00 | 222.45 | 220.00 | 222.01 | 222.01 | 0.69% | 560,341 |
| Dec 24, 2025 | 219.99 | 221.50 | 219.50 | 220.49 | 220.49 | 0.40% | 664,646 |
| Dec 23, 2025 | 219.90 | 220.25 | 218.02 | 219.61 | 219.61 | 0.70% | 477,029 |
| Dec 22, 2025 | 219.00 | 219.50 | 217.50 | 218.09 | 218.09 | -0.22% | 347,246 |
| Dec 19, 2025 | 221.00 | 222.00 | 218.37 | 218.57 | 218.57 | -1.02% | 628,403 |
| Dec 18, 2025 | 216.50 | 222.00 | 214.01 | 220.83 | 220.83 | 2.11% | 2,419,197 |
| Dec 17, 2025 | 218.85 | 219.00 | 215.00 | 216.26 | 216.26 | -0.77% | 1,099,216 |
| Dec 16, 2025 | 218.44 | 219.50 | 217.50 | 217.93 | 217.93 | 0.04% | 610,170 |
| Dec 15, 2025 | 219.10 | 220.00 | 217.00 | 217.84 | 217.84 | -0.72% | 658,406 |
| Dec 12, 2025 | 216.15 | 219.90 | 215.98 | 219.43 | 219.43 | 1.60% | 595,484 |
| Dec 11, 2025 | 217.50 | 217.90 | 215.00 | 215.97 | 215.97 | -0.39% | 852,960 |
| Dec 10, 2025 | 218.70 | 220.00 | 216.50 | 216.81 | 216.81 | -0.80% | 758,637 |
| Dec 9, 2025 | 218.95 | 221.00 | 218.00 | 218.55 | 218.55 | 0.20% | 2,797,956 |
| Dec 8, 2025 | 219.90 | 219.90 | 217.70 | 218.12 | 218.12 | - | 1,118,381 |
| Dec 5, 2025 | 219.00 | 219.88 | 216.50 | 218.12 | 218.12 | 0.06% | 1,156,712 |
| Dec 4, 2025 | 219.00 | 220.00 | 216.99 | 218.00 | 218.00 | -0.11% | 552,063 |
| Dec 3, 2025 | 222.65 | 223.00 | 217.49 | 218.24 | 218.24 | -1.94% | 1,195,334 |
| Dec 2, 2025 | 222.00 | 223.25 | 221.00 | 222.56 | 222.56 | 0.51% | 944,741 |
| Dec 1, 2025 | 220.00 | 223.44 | 219.00 | 221.44 | 221.44 | 0.75% | 1,111,138 |
| Nov 28, 2025 | 222.00 | 225.50 | 218.00 | 219.80 | 219.80 | -0.61% | 1,642,096 |
| Nov 27, 2025 | 218.00 | 222.50 | 217.70 | 221.16 | 221.16 | 1.55% | 1,263,647 |
| Nov 26, 2025 | 218.99 | 219.67 | 211.50 | 217.78 | 217.78 | -0.17% | 1,537,283 |
| Nov 25, 2025 | 216.86 | 218.88 | 216.86 | 218.16 | 218.16 | 0.60% | 1,595,688 |
| Nov 24, 2025 | 215.00 | 217.00 | 214.00 | 216.86 | 216.86 | 0.79% | 1,046,405 |
| Nov 21, 2025 | 216.09 | 217.67 | 214.99 | 215.17 | 215.17 | -0.53% | 470,109 |