Engro Fertilizers Limited (PSX:EFERT)
Pakistan · Delayed Price · Currency is PKR 195.32
+0.50 (0.26%)
At close: Oct 19, 2026
Engro Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 194.82 | 196.58 | 193.90 | 195.32 | 195.32 | 0.26% | 781,854 |
| Oct 16, 2026 | 192.00 | 195.00 | 192.00 | 194.82 | 194.82 | 0.90% | 474,589 |
| Oct 15, 2026 | 192.35 | 193.25 | 191.12 | 193.08 | 193.08 | 0.77% | 313,510 |
| Oct 14, 2026 | 192.00 | 192.00 | 190.51 | 191.61 | 191.61 | 0.07% | 196,064 |
| Oct 13, 2026 | 191.25 | 192.20 | 191.00 | 191.48 | 191.48 | 0.18% | 310,320 |
| Oct 12, 2026 | 191.00 | 193.00 | 190.00 | 191.13 | 191.13 | -0.46% | 311,031 |
| Oct 9, 2026 | 190.50 | 192.59 | 190.50 | 192.02 | 192.02 | 0.82% | 451,895 |
| Oct 8, 2026 | 193.10 | 193.10 | 190.10 | 190.46 | 190.46 | -1.32% | 232,584 |
| Oct 7, 2026 | 193.90 | 194.89 | 192.00 | 193.00 | 193.00 | -0.53% | 607,705 |
| Oct 6, 2026 | 192.95 | 195.20 | 189.80 | 194.03 | 194.03 | 1.28% | 1,254,338 |
| Oct 5, 2026 | 194.00 | 194.00 | 191.01 | 191.57 | 191.57 | -1.21% | 277,829 |
| Oct 2, 2026 | 194.30 | 194.75 | 192.16 | 193.92 | 193.92 | -0.20% | 380,985 |
| Oct 1, 2026 | 194.80 | 194.80 | 192.95 | 194.31 | 194.31 | -0.11% | 337,434 |
| Sep 30, 2026 | 193.05 | 199.10 | 193.05 | 194.53 | 194.53 | 0.78% | 451,153 |
| Sep 29, 2026 | 193.96 | 195.00 | 192.01 | 193.02 | 193.02 | -0.48% | 262,622 |
| Sep 28, 2026 | 195.35 | 195.50 | 193.01 | 193.96 | 193.96 | -0.67% | 231,682 |
| Sep 25, 2026 | 194.00 | 196.40 | 192.00 | 195.27 | 195.27 | 0.60% | 706,971 |
| Sep 24, 2026 | 192.87 | 194.80 | 192.20 | 194.11 | 194.11 | 0.64% | 736,425 |
| Sep 23, 2026 | 191.06 | 193.50 | 191.06 | 192.87 | 192.87 | 0.97% | 956,125 |
| Sep 22, 2026 | 190.00 | 191.90 | 190.00 | 191.01 | 191.01 | 0.61% | 621,727 |
| Sep 21, 2026 | 188.00 | 190.10 | 188.00 | 189.85 | 189.85 | 0.87% | 352,719 |
| Sep 18, 2026 | 187.60 | 188.81 | 187.00 | 188.22 | 188.22 | 0.64% | 229,791 |
| Sep 17, 2026 | 188.10 | 188.99 | 186.51 | 187.03 | 187.03 | -0.40% | 238,844 |
| Sep 16, 2026 | 189.00 | 190.50 | 187.10 | 187.79 | 187.79 | -0.69% | 257,412 |
| Sep 15, 2026 | 187.10 | 190.10 | 187.10 | 189.10 | 189.10 | 1.09% | 663,500 |
| Sep 14, 2026 | 188.50 | 190.01 | 186.17 | 187.06 | 187.06 | -1.13% | 427,992 |
| Sep 11, 2026 | 182.99 | 191.27 | 180.96 | 189.19 | 189.19 | 2.84% | 1,114,933 |
| Sep 10, 2026 | 185.00 | 186.09 | 183.51 | 183.96 | 183.96 | -1.34% | 541,355 |
| Sep 9, 2026 | 187.50 | 187.50 | 185.87 | 186.45 | 186.45 | -0.67% | 185,779 |
| Sep 8, 2026 | 189.00 | 189.00 | 185.70 | 187.71 | 187.71 | -0.96% | 432,265 |
| Sep 7, 2026 | 190.93 | 191.00 | 188.05 | 189.52 | 189.52 | -0.74% | 373,908 |
| Sep 4, 2026 | 191.40 | 191.50 | 189.30 | 190.93 | 190.93 | -0.25% | 619,769 |
| Sep 3, 2026 | 191.90 | 192.00 | 188.30 | 191.40 | 191.40 | 0.55% | 1,542,907 |
| Sep 2, 2026 | 185.00 | 192.70 | 183.00 | 190.36 | 190.36 | 2.81% | 3,267,077 |
| Sep 1, 2026 | 181.51 | 185.52 | 180.76 | 185.15 | 185.15 | 2.10% | 1,018,839 |
| Aug 31, 2026 | 182.49 | 183.98 | 180.01 | 181.35 | 181.35 | -0.69% | 665,969 |
| Aug 28, 2026 | 184.00 | 185.45 | 181.55 | 182.61 | 182.61 | -0.83% | 1,232,014 |
| Aug 27, 2026 | 182.03 | 185.70 | 182.03 | 184.14 | 184.14 | 1.16% | 1,651,724 |
| Aug 25, 2026 | 182.99 | 183.50 | 180.75 | 182.03 | 182.03 | -0.40% | 390,626 |
| Aug 24, 2026 | 182.01 | 184.55 | 182.01 | 182.77 | 182.77 | -0.67% | 825,270 |
| Aug 21, 2026 | 183.23 | 184.50 | 182.00 | 184.01 | 184.01 | 0.43% | 355,603 |
| Aug 20, 2026 | 185.10 | 185.38 | 182.01 | 183.23 | 183.23 | -1.16% | 788,978 |
| Aug 19, 2026 | 185.80 | 185.99 | 184.00 | 185.38 | 185.38 | -0.32% | 631,338 |
| Aug 18, 2026 | 186.10 | 186.40 | 183.90 | 185.98 | 185.98 | -0.05% | 741,760 |
| Aug 17, 2026 | 185.12 | 187.20 | 184.90 | 186.07 | 186.07 | 0.59% | 653,022 |
| Aug 13, 2026 | 186.50 | 187.00 | 184.50 | 184.98 | 184.98 | -0.48% | 1,400,308 |
| Aug 12, 2026 | 187.60 | 188.63 | 185.11 | 185.87 | 185.87 | -1.05% | 702,099 |
| Aug 11, 2026 | 188.95 | 189.50 | 187.00 | 187.85 | 187.85 | -0.70% | 617,124 |
| Aug 10, 2026 | 190.70 | 191.00 | 189.00 | 189.17 | 189.17 | 0.16% | 502,599 |
| Aug 7, 2026 | 192.90 | 192.90 | 190.20 | 190.61 | 188.86 | -1.20% | 554,481 |