Skip to main content
logo
Engro Fertilizers Limited (PSX:EFERT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
206.63
-1.05 (-0.51%)
At close: Nov 6, 2026

Engro Fertilizers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026206.17207.00202.56206.63206.63-0.51%787,226
Nov 5, 2026208.10210.90203.25207.68207.68-0.13%3,686,162
Nov 4, 2026202.50209.00202.50207.96207.963.10%5,039,061
Nov 3, 2026198.50202.51197.06201.70201.702.40%3,859,615
Nov 2, 2026195.50203.00194.01196.98196.981.02%1,767,735
Oct 30, 2026192.50195.87191.43194.99194.991.26%926,740
Oct 29, 2026196.20198.90195.00198.07192.571.34%1,936,910
Oct 28, 2026192.26196.00192.26195.46190.031.69%2,147,631
Oct 27, 2026191.00192.70190.50192.22186.880.95%1,610,799
Oct 26, 2026194.00194.06190.00190.41185.12-1.88%823,777
Oct 23, 2026193.81195.20192.51194.06188.67-0.01%480,169
Oct 22, 2026195.00195.75193.00194.07188.68-0.20%266,143
Oct 21, 2026194.80195.98193.71194.46189.06-0.01%334,005
Oct 20, 2026195.40196.00193.00194.47189.07-0.44%646,786
Oct 19, 2026194.82196.58193.90195.32189.900.26%781,854
Oct 16, 2026192.00195.00192.00194.82189.410.90%474,589
Oct 15, 2026192.35193.25191.12193.08187.720.77%313,510
Oct 14, 2026192.00192.00190.51191.61186.290.07%196,064
Oct 13, 2026191.25192.20191.00191.48186.160.18%310,320
Oct 12, 2026191.00193.00190.00191.13185.82-0.46%311,031
Oct 9, 2026190.50192.59190.50192.02186.690.82%451,895
Oct 8, 2026193.10193.10190.10190.46185.17-1.32%232,584
Oct 7, 2026193.90194.89192.00193.00187.64-0.53%607,705
Oct 6, 2026192.95195.20189.80194.03188.641.28%1,254,338
Oct 5, 2026194.00194.00191.01191.57186.25-1.21%277,829
Oct 2, 2026194.30194.75192.16193.92188.54-0.20%380,985
Oct 1, 2026194.80194.80192.95194.31188.91-0.11%337,434
Sep 30, 2026193.05199.10193.05194.53189.130.78%451,153
Sep 29, 2026193.96195.00192.01193.02187.66-0.48%262,622
Sep 28, 2026195.35195.50193.01193.96188.57-0.67%231,682
Sep 25, 2026194.00196.40192.00195.27189.850.60%706,971
Sep 24, 2026192.87194.80192.20194.11188.720.64%736,425
Sep 23, 2026191.06193.50191.06192.87187.510.97%956,125
Sep 22, 2026190.00191.90190.00191.01185.710.61%621,727
Sep 21, 2026188.00190.10188.00189.85184.580.87%352,719
Sep 18, 2026187.60188.81187.00188.22182.990.64%229,791
Sep 17, 2026188.10188.99186.51187.03181.84-0.40%238,844
Sep 16, 2026189.00190.50187.10187.79182.58-0.69%257,412
Sep 15, 2026187.10190.10187.10189.10183.851.09%663,500
Sep 14, 2026188.50190.01186.17187.06181.87-1.13%427,992
Sep 11, 2026182.99191.27180.96189.19183.942.84%1,114,933
Sep 10, 2026185.00186.09183.51183.96178.85-1.34%541,355
Sep 9, 2026187.50187.50185.87186.45181.27-0.67%185,779
Sep 8, 2026189.00189.00185.70187.71182.50-0.96%432,265
Sep 7, 2026190.93191.00188.05189.52184.26-0.74%373,908
Sep 4, 2026191.40191.50189.30190.93185.63-0.25%619,769
Sep 3, 2026191.90192.00188.30191.40186.090.55%1,542,907
Sep 2, 2026185.00192.70183.00190.36185.072.81%3,267,077
Sep 1, 2026181.51185.52180.76185.15180.012.10%1,018,839
Aug 31, 2026182.49183.98180.01181.35176.31-0.69%665,969