Engro Fertilizers Limited (PSX:EFERT)
Pakistan · Delayed Price · Currency is PKR 183.23
-2.15 (-1.16%)
At close: Aug 20, 2026
Engro Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 185.10 | 185.38 | 182.01 | 183.23 | 183.23 | -1.16% | 788,978 |
| Aug 19, 2026 | 185.80 | 185.99 | 184.00 | 185.38 | 185.38 | -0.32% | 631,338 |
| Aug 18, 2026 | 186.10 | 186.40 | 183.90 | 185.98 | 185.98 | -0.05% | 741,760 |
| Aug 17, 2026 | 185.12 | 187.20 | 184.90 | 186.07 | 186.07 | 0.59% | 653,022 |
| Aug 13, 2026 | 186.50 | 187.00 | 184.50 | 184.98 | 184.98 | -0.48% | 1,400,308 |
| Aug 12, 2026 | 187.60 | 188.63 | 185.11 | 185.87 | 185.87 | -1.05% | 702,099 |
| Aug 11, 2026 | 188.95 | 189.50 | 187.00 | 187.85 | 187.85 | -0.70% | 617,124 |
| Aug 10, 2026 | 190.70 | 191.00 | 189.00 | 189.17 | 189.17 | 0.16% | 502,599 |
| Aug 7, 2026 | 192.90 | 192.90 | 190.20 | 190.61 | 188.86 | -1.20% | 554,481 |
| Aug 6, 2026 | 190.01 | 193.59 | 189.94 | 192.92 | 191.15 | 1.57% | 1,441,457 |
| Aug 5, 2026 | 188.88 | 190.30 | 187.90 | 189.94 | 188.20 | 1.53% | 2,582,928 |
| Aug 4, 2026 | 190.90 | 191.00 | 186.54 | 187.08 | 185.36 | -1.72% | 768,014 |
| Aug 3, 2026 | 189.98 | 190.70 | 187.80 | 190.36 | 188.61 | 1.13% | 2,279,425 |
| Jul 31, 2026 | 190.14 | 191.36 | 187.90 | 188.24 | 186.51 | -1.00% | 528,437 |
| Jul 30, 2026 | 180.15 | 191.60 | 180.15 | 190.14 | 188.39 | 1.57% | 3,312,646 |
| Jul 29, 2026 | 188.00 | 188.97 | 187.00 | 187.21 | 185.49 | -1.29% | 787,746 |
| Jul 28, 2026 | 192.00 | 192.00 | 189.25 | 189.65 | 187.91 | -0.74% | 609,065 |
| Jul 27, 2026 | 189.99 | 191.60 | 189.00 | 191.06 | 189.31 | 1.97% | 743,805 |
| Jul 24, 2026 | 187.01 | 189.00 | 185.55 | 187.37 | 185.65 | -0.06% | 517,485 |
| Jul 23, 2026 | 190.30 | 190.99 | 185.11 | 187.49 | 185.77 | -1.45% | 645,706 |
| Jul 22, 2026 | 191.01 | 193.00 | 189.52 | 190.24 | 188.49 | -0.37% | 399,307 |
| Jul 21, 2026 | 191.51 | 193.34 | 190.00 | 190.94 | 189.19 | -0.07% | 520,132 |
| Jul 20, 2026 | 191.50 | 191.50 | 189.90 | 191.07 | 189.32 | -0.60% | 643,503 |
| Jul 17, 2026 | 194.00 | 194.00 | 192.00 | 192.22 | 190.46 | -0.89% | 830,997 |
| Jul 16, 2026 | 192.51 | 194.70 | 192.00 | 193.95 | 192.17 | 1.12% | 978,826 |
| Jul 15, 2026 | 189.10 | 193.70 | 189.10 | 191.81 | 190.05 | 1.48% | 589,996 |
| Jul 14, 2026 | 193.50 | 193.62 | 187.50 | 189.01 | 187.27 | -2.64% | 2,047,602 |
| Jul 13, 2026 | 196.50 | 196.50 | 193.11 | 194.13 | 192.35 | -1.26% | 1,039,084 |
| Jul 10, 2026 | 196.00 | 197.99 | 195.05 | 196.60 | 194.80 | 0.47% | 531,242 |
| Jul 9, 2026 | 194.65 | 196.44 | 193.01 | 195.68 | 193.88 | 0.20% | 861,248 |
| Jul 8, 2026 | 197.11 | 198.16 | 193.81 | 195.28 | 193.49 | -1.28% | 1,424,799 |
| Jul 7, 2026 | 198.80 | 198.99 | 197.00 | 197.82 | 196.00 | -0.31% | 1,000,924 |
| Jul 6, 2026 | 197.32 | 199.00 | 197.32 | 198.43 | 196.61 | 0.56% | 1,293,185 |
| Jul 3, 2026 | 199.01 | 199.90 | 196.81 | 197.32 | 195.51 | -0.74% | 2,553,789 |
| Jul 2, 2026 | 200.00 | 200.30 | 198.40 | 198.80 | 196.97 | -0.54% | 2,153,991 |
| Jul 1, 2026 | 199.07 | 200.79 | 199.07 | 199.87 | 198.03 | 0.46% | 1,158,607 |
| Jun 30, 2026 | 199.13 | 200.90 | 198.00 | 198.95 | 197.12 | -0.04% | 935,368 |
| Jun 29, 2026 | 200.00 | 200.00 | 198.90 | 199.03 | 197.20 | -0.59% | 686,004 |
| Jun 24, 2026 | 199.38 | 201.00 | 199.10 | 200.21 | 198.37 | 0.42% | 2,149,768 |
| Jun 23, 2026 | 200.00 | 201.05 | 198.95 | 199.38 | 197.55 | -0.26% | 1,527,882 |
| Jun 22, 2026 | 200.16 | 201.70 | 199.29 | 199.89 | 198.05 | -0.12% | 1,521,899 |
| Jun 19, 2026 | 203.00 | 203.00 | 196.51 | 200.13 | 198.29 | -1.06% | 1,940,377 |
| Jun 18, 2026 | 202.02 | 205.85 | 201.90 | 202.27 | 200.41 | 0.14% | 1,774,001 |
| Jun 17, 2026 | 202.49 | 202.49 | 200.60 | 201.98 | 200.13 | 0.70% | 2,042,261 |
| Jun 16, 2026 | 200.00 | 203.00 | 199.01 | 200.57 | 198.73 | 0.37% | 3,543,043 |
| Jun 15, 2026 | 203.49 | 203.49 | 198.78 | 199.84 | 198.01 | 0.79% | 1,583,144 |
| Jun 12, 2026 | 199.75 | 201.00 | 197.90 | 198.27 | 196.45 | 0.13% | 1,361,951 |
| Jun 11, 2026 | 198.00 | 199.10 | 197.50 | 198.01 | 196.19 | -0.61% | 507,771 |
| Jun 10, 2026 | 199.00 | 200.00 | 198.00 | 199.22 | 197.39 | -0.38% | 350,245 |
| Jun 9, 2026 | 200.00 | 201.88 | 199.10 | 199.97 | 198.13 | 0.83% | 1,362,512 |