Engro Fertilizers Limited (PSX:EFERT)
Pakistan · Delayed Price · Currency is PKR 189.65
-1.41 (-0.74%)
At close: Jul 28, 2026
Engro Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 192.00 | 192.00 | 189.25 | 189.65 | 189.65 | -0.74% | 609,065 |
| Jul 27, 2026 | 189.99 | 191.60 | 189.00 | 191.06 | 191.06 | 1.97% | 743,805 |
| Jul 24, 2026 | 187.01 | 189.00 | 185.55 | 187.37 | 187.37 | -0.06% | 517,485 |
| Jul 23, 2026 | 190.30 | 190.99 | 185.11 | 187.49 | 187.49 | -1.45% | 645,706 |
| Jul 22, 2026 | 191.01 | 193.00 | 189.52 | 190.24 | 190.24 | -0.37% | 399,307 |
| Jul 21, 2026 | 191.51 | 193.34 | 190.00 | 190.94 | 190.94 | -0.07% | 520,132 |
| Jul 20, 2026 | 191.50 | 191.50 | 189.90 | 191.07 | 191.07 | -0.60% | 643,503 |
| Jul 17, 2026 | 194.00 | 194.00 | 192.00 | 192.22 | 192.22 | -0.89% | 830,997 |
| Jul 16, 2026 | 192.51 | 194.70 | 192.00 | 193.95 | 193.95 | 1.12% | 978,826 |
| Jul 15, 2026 | 189.10 | 193.70 | 189.10 | 191.81 | 191.81 | 1.48% | 589,996 |
| Jul 14, 2026 | 193.50 | 193.62 | 187.50 | 189.01 | 189.01 | -2.64% | 2,047,602 |
| Jul 13, 2026 | 196.50 | 196.50 | 193.11 | 194.13 | 194.13 | -1.26% | 1,039,084 |
| Jul 10, 2026 | 196.00 | 197.99 | 195.05 | 196.60 | 196.60 | 0.47% | 531,242 |
| Jul 9, 2026 | 194.65 | 196.44 | 193.01 | 195.68 | 195.68 | 0.20% | 861,248 |
| Jul 8, 2026 | 197.11 | 198.16 | 193.81 | 195.28 | 195.28 | -1.28% | 1,424,799 |
| Jul 7, 2026 | 198.80 | 198.99 | 197.00 | 197.82 | 197.82 | -0.31% | 1,000,924 |
| Jul 6, 2026 | 197.32 | 199.00 | 197.32 | 198.43 | 198.43 | 0.56% | 1,293,185 |
| Jul 3, 2026 | 199.01 | 199.90 | 196.81 | 197.32 | 197.32 | -0.74% | 2,553,789 |
| Jul 2, 2026 | 200.00 | 200.30 | 198.40 | 198.80 | 198.80 | -0.54% | 2,153,991 |
| Jul 1, 2026 | 199.07 | 200.79 | 199.07 | 199.87 | 199.87 | 0.46% | 1,158,607 |
| Jun 30, 2026 | 199.13 | 200.90 | 198.00 | 198.95 | 198.95 | -0.04% | 935,368 |
| Jun 29, 2026 | 200.00 | 200.00 | 198.90 | 199.03 | 199.03 | -0.59% | 686,004 |
| Jun 24, 2026 | 199.38 | 201.00 | 199.10 | 200.21 | 200.21 | 0.42% | 2,149,768 |
| Jun 23, 2026 | 200.00 | 201.05 | 198.95 | 199.38 | 199.38 | -0.26% | 1,527,882 |
| Jun 22, 2026 | 200.16 | 201.70 | 199.29 | 199.89 | 199.89 | -0.12% | 1,521,899 |
| Jun 19, 2026 | 203.00 | 203.00 | 196.51 | 200.13 | 200.13 | -1.06% | 1,940,377 |
| Jun 18, 2026 | 202.02 | 205.85 | 201.90 | 202.27 | 202.27 | 0.14% | 1,774,001 |
| Jun 17, 2026 | 202.49 | 202.49 | 200.60 | 201.98 | 201.98 | 0.70% | 2,042,261 |
| Jun 16, 2026 | 200.00 | 203.00 | 199.01 | 200.57 | 200.57 | 0.37% | 3,543,043 |
| Jun 15, 2026 | 203.49 | 203.49 | 198.78 | 199.84 | 199.84 | 0.79% | 1,583,144 |
| Jun 12, 2026 | 199.75 | 201.00 | 197.90 | 198.27 | 198.27 | 0.13% | 1,361,951 |
| Jun 11, 2026 | 198.00 | 199.10 | 197.50 | 198.01 | 198.01 | -0.61% | 507,771 |
| Jun 10, 2026 | 199.00 | 200.00 | 198.00 | 199.22 | 199.22 | -0.38% | 350,245 |
| Jun 9, 2026 | 200.00 | 201.88 | 199.10 | 199.97 | 199.97 | 0.83% | 1,362,512 |
| Jun 8, 2026 | 200.00 | 200.20 | 198.00 | 198.32 | 198.32 | -1.04% | 608,269 |
| Jun 5, 2026 | 202.60 | 202.88 | 200.00 | 200.40 | 200.40 | -0.67% | 539,209 |
| Jun 4, 2026 | 202.99 | 203.80 | 200.51 | 201.75 | 201.75 | -0.34% | 536,660 |
| Jun 3, 2026 | 202.00 | 202.99 | 200.15 | 202.44 | 202.44 | 0.57% | 598,819 |
| Jun 2, 2026 | 201.50 | 202.50 | 200.10 | 201.29 | 201.29 | -0.55% | 877,507 |
| Jun 1, 2026 | 208.52 | 210.00 | 201.55 | 202.41 | 202.41 | -2.76% | 1,731,711 |
| May 29, 2026 | 203.01 | 210.00 | 201.00 | 208.15 | 208.15 | 2.81% | 2,130,258 |
| May 25, 2026 | 204.10 | 207.00 | 201.00 | 202.46 | 202.46 | 0.24% | 1,661,902 |
| May 22, 2026 | 200.60 | 203.50 | 199.20 | 201.97 | 201.97 | 0.80% | 1,399,151 |
| May 21, 2026 | 197.00 | 200.91 | 197.00 | 200.37 | 200.37 | 2.14% | 1,759,570 |
| May 20, 2026 | 193.58 | 196.90 | 193.02 | 196.18 | 196.18 | 1.34% | 804,339 |
| May 19, 2026 | 193.00 | 195.05 | 192.68 | 193.58 | 193.58 | 0.47% | 823,709 |
| May 18, 2026 | 196.01 | 198.24 | 191.00 | 192.68 | 192.68 | -2.18% | 1,297,401 |
| May 15, 2026 | 199.64 | 199.64 | 196.00 | 196.98 | 196.98 | -0.72% | 1,068,475 |
| May 14, 2026 | 199.30 | 200.00 | 197.09 | 198.41 | 198.41 | -0.34% | 213,777 |
| May 13, 2026 | 199.11 | 200.02 | 197.90 | 199.08 | 199.08 | -0.02% | 433,041 |