Engro Fertilizers Limited (PSX:EFERT)
Pakistan · Delayed Price · Currency is PKR 198.83
-1.53 (-0.76%)
At close: Apr 30, 2026
Engro Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 200.00 | 200.84 | 195.11 | 198.83 | 198.83 | -0.76% | 523,987 |
| Apr 29, 2026 | 200.11 | 201.09 | 198.50 | 200.36 | 200.36 | 0.13% | 449,284 |
| Apr 28, 2026 | 199.22 | 201.99 | 197.51 | 200.09 | 200.09 | -0.39% | 602,024 |
| Apr 27, 2026 | 199.49 | 202.69 | 199.20 | 200.88 | 200.88 | 0.88% | 1,016,827 |
| Apr 24, 2026 | 195.99 | 200.30 | 195.00 | 199.12 | 199.12 | -0.41% | 1,024,687 |
| Apr 23, 2026 | 204.50 | 204.99 | 199.01 | 199.93 | 199.93 | -2.25% | 1,696,237 |
| Apr 22, 2026 | 206.50 | 207.99 | 204.00 | 204.53 | 204.53 | -0.78% | 989,855 |
| Apr 21, 2026 | 208.00 | 210.45 | 205.95 | 206.13 | 206.13 | -0.82% | 5,139,485 |
| Apr 20, 2026 | 210.00 | 212.70 | 207.00 | 207.83 | 207.83 | -2.01% | 1,503,520 |
| Apr 17, 2026 | 214.20 | 214.20 | 210.80 | 212.10 | 212.10 | -0.73% | 1,703,589 |
| Apr 16, 2026 | 214.00 | 214.50 | 212.00 | 213.65 | 213.65 | 1.21% | 767,135 |
| Apr 15, 2026 | 210.95 | 214.00 | 210.61 | 211.09 | 211.09 | 1.57% | 785,914 |
| Apr 14, 2026 | 208.00 | 209.49 | 207.01 | 207.82 | 207.82 | 1.43% | 569,715 |
| Apr 13, 2026 | 203.01 | 207.72 | 203.01 | 204.88 | 204.88 | -2.44% | 728,179 |
| Apr 10, 2026 | 209.00 | 214.00 | 209.00 | 210.00 | 210.00 | -0.18% | 1,762,623 |
| Apr 9, 2026 | 218.00 | 218.00 | 206.52 | 210.37 | 210.37 | -1.73% | 1,640,280 |
| Apr 8, 2026 | 212.74 | 214.18 | 205.61 | 214.07 | 214.07 | 9.94% | 4,781,938 |
| Apr 7, 2026 | 196.15 | 198.24 | 192.01 | 194.71 | 194.71 | -0.73% | 1,774,805 |
| Apr 6, 2026 | 192.49 | 197.00 | 191.07 | 196.15 | 196.15 | 0.82% | 833,944 |
| Apr 3, 2026 | 192.55 | 195.28 | 192.02 | 194.56 | 194.56 | -0.49% | 537,248 |
| Apr 2, 2026 | 195.00 | 196.50 | 193.00 | 195.51 | 195.51 | -0.91% | 428,753 |
| Apr 1, 2026 | 192.00 | 201.00 | 192.00 | 197.31 | 197.31 | 3.73% | 2,992,139 |
| Mar 31, 2026 | 191.00 | 194.00 | 187.90 | 190.22 | 190.22 | -0.24% | 1,260,367 |
| Mar 30, 2026 | 198.01 | 198.97 | 187.00 | 190.67 | 190.67 | -3.58% | 3,712,180 |
| Mar 27, 2026 | 200.00 | 201.00 | 197.00 | 197.75 | 197.75 | -1.10% | 408,813 |
| Mar 26, 2026 | 204.00 | 205.00 | 199.00 | 199.95 | 199.95 | -1.87% | 1,799,288 |
| Mar 25, 2026 | 204.99 | 205.49 | 202.50 | 203.77 | 203.77 | 0.53% | 1,188,813 |
| Mar 24, 2026 | 208.00 | 211.50 | 201.51 | 202.69 | 202.69 | 0.85% | 1,626,859 |
| Mar 19, 2026 | 204.91 | 204.91 | 197.50 | 200.98 | 200.98 | -1.92% | 960,676 |
| Mar 18, 2026 | 203.50 | 206.70 | 202.79 | 204.91 | 204.91 | 0.73% | 570,903 |
| Mar 17, 2026 | 204.13 | 206.00 | 202.50 | 203.42 | 203.42 | -0.34% | 263,059 |
| Mar 16, 2026 | 203.49 | 207.00 | 202.29 | 204.12 | 204.12 | -1.69% | 365,944 |
| Mar 13, 2026 | 206.63 | 212.44 | 206.00 | 207.63 | 203.63 | -0.08% | 538,080 |
| Mar 12, 2026 | 204.00 | 215.00 | 204.00 | 207.79 | 203.79 | 1.25% | 11,917,220 |
| Mar 11, 2026 | 208.00 | 211.00 | 203.71 | 205.23 | 201.28 | -1.18% | 733,410 |
| Mar 10, 2026 | 220.02 | 220.02 | 206.01 | 207.69 | 203.69 | 3.83% | 3,123,820 |
| Mar 9, 2026 | 195.00 | 206.44 | 193.01 | 200.02 | 196.17 | -5.47% | 3,322,300 |
| Mar 6, 2026 | 216.00 | 216.00 | 209.00 | 211.60 | 207.52 | -1.95% | 507,471 |
| Mar 5, 2026 | 211.00 | 218.00 | 210.00 | 215.81 | 211.65 | 1.67% | 1,525,320 |
| Mar 4, 2026 | 205.00 | 214.00 | 205.00 | 212.27 | 208.18 | 3.85% | 941,914 |
| Mar 3, 2026 | 195.17 | 205.60 | 195.00 | 204.40 | 200.46 | 4.73% | 2,135,555 |
| Mar 2, 2026 | 195.01 | 212.00 | 194.30 | 195.17 | 191.41 | -9.60% | 3,889,200 |
| Feb 27, 2026 | 215.49 | 220.25 | 213.00 | 215.89 | 211.73 | -0.07% | 1,177,861 |
| Feb 26, 2026 | 212.60 | 218.34 | 208.52 | 216.05 | 211.89 | 1.66% | 1,623,368 |
| Feb 25, 2026 | 216.01 | 217.00 | 210.05 | 212.52 | 208.43 | -1.43% | 632,059 |
| Feb 24, 2026 | 213.00 | 217.10 | 212.99 | 215.60 | 211.45 | 1.17% | 1,452,698 |
| Feb 23, 2026 | 212.99 | 216.00 | 211.00 | 213.11 | 209.00 | 0.10% | 1,061,554 |
| Feb 20, 2026 | 213.56 | 214.00 | 208.00 | 212.89 | 208.79 | -0.31% | 707,263 |
| Feb 19, 2026 | 217.59 | 218.98 | 211.50 | 213.55 | 209.44 | -1.86% | 1,226,973 |
| Feb 18, 2026 | 217.88 | 218.70 | 214.10 | 217.59 | 213.40 | 0.20% | 998,784 |