Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan · Delayed Price · Currency is PKR 30.04
-0.26 (-0.86%)
At close: Oct 21, 2025
Engro Powergen Qadirpur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 30.47 | 30.47 | 29.90 | 30.04 | 30.04 | -0.86% | 185,385 |
| Oct 20, 2025 | 30.25 | 30.75 | 29.85 | 30.30 | 30.30 | 1.10% | 462,251 |
| Oct 17, 2025 | 30.14 | 30.14 | 29.80 | 29.97 | 29.97 | 0.23% | 182,409 |
| Oct 16, 2025 | 30.00 | 30.24 | 29.90 | 29.90 | 29.90 | -0.63% | 173,806 |
| Oct 15, 2025 | 30.01 | 30.30 | 29.80 | 30.09 | 30.09 | -0.46% | 160,580 |
| Oct 14, 2025 | 30.39 | 30.39 | 29.91 | 30.23 | 30.23 | 1.07% | 179,687 |
| Oct 13, 2025 | 29.85 | 30.49 | 29.80 | 29.91 | 29.91 | -0.33% | 299,181 |
| Oct 10, 2025 | 30.33 | 30.35 | 29.95 | 30.01 | 30.01 | 0.20% | 246,026 |
| Oct 9, 2025 | 30.00 | 30.35 | 29.91 | 29.95 | 29.95 | -0.70% | 189,661 |
| Oct 8, 2025 | 30.20 | 30.74 | 30.00 | 30.16 | 30.16 | -0.76% | 374,555 |
| Oct 7, 2025 | 30.21 | 30.67 | 30.02 | 30.39 | 30.39 | 0.23% | 393,345 |
| Oct 6, 2025 | 30.50 | 30.70 | 30.02 | 30.32 | 30.32 | -0.36% | 222,103 |
| Oct 3, 2025 | 30.08 | 30.50 | 30.08 | 30.43 | 30.43 | 0.53% | 147,198 |
| Oct 2, 2025 | 30.10 | 30.49 | 30.00 | 30.27 | 30.27 | 0.60% | 147,343 |
| Oct 1, 2025 | 29.95 | 30.19 | 29.95 | 30.09 | 30.09 | 0.50% | 62,652 |
| Sep 30, 2025 | 30.00 | 30.14 | 29.86 | 29.94 | 29.94 | -0.23% | 210,229 |
| Sep 29, 2025 | 29.95 | 30.10 | 29.61 | 30.01 | 30.01 | 0.20% | 395,379 |
| Sep 26, 2025 | 29.71 | 29.97 | 29.52 | 29.95 | 29.95 | 0.50% | 184,776 |
| Sep 25, 2025 | 30.00 | 30.20 | 26.96 | 29.80 | 29.80 | -0.53% | 628,299 |
| Sep 24, 2025 | 30.00 | 30.00 | 29.71 | 29.96 | 29.96 | -0.03% | 329,167 |
| Sep 23, 2025 | 29.99 | 30.10 | 29.65 | 29.97 | 29.97 | 0.07% | 137,294 |
| Sep 22, 2025 | 29.95 | 30.10 | 29.84 | 29.95 | 29.95 | 0.91% | 221,615 |
| Sep 19, 2025 | 29.97 | 30.05 | 29.60 | 29.68 | 29.68 | -0.37% | 254,026 |
| Sep 18, 2025 | 29.80 | 30.15 | 29.70 | 29.79 | 29.79 | 0.44% | 414,954 |
| Sep 17, 2025 | 29.64 | 29.95 | 29.37 | 29.66 | 29.66 | 1.06% | 314,426 |
| Sep 16, 2025 | 29.41 | 29.50 | 29.30 | 29.35 | 29.35 | -0.20% | 114,640 |
| Sep 15, 2025 | 29.50 | 29.60 | 29.37 | 29.41 | 29.41 | -0.31% | 140,080 |
| Sep 12, 2025 | 29.46 | 29.68 | 29.35 | 29.50 | 29.50 | 0.14% | 155,001 |
| Sep 11, 2025 | 29.60 | 29.60 | 29.35 | 29.46 | 29.46 | -0.27% | 86,618 |
| Sep 10, 2025 | 29.70 | 29.70 | 29.20 | 29.54 | 29.54 | -0.14% | 115,343 |
| Sep 9, 2025 | 29.70 | 29.70 | 29.40 | 29.58 | 29.58 | 0.41% | 123,779 |
| Sep 8, 2025 | 29.60 | 29.73 | 29.30 | 29.46 | 29.46 | -0.14% | 143,565 |
| Sep 5, 2025 | 29.52 | 29.79 | 29.30 | 29.50 | 29.50 | -0.44% | 262,230 |
| Sep 4, 2025 | 29.80 | 29.80 | 29.35 | 29.63 | 29.63 | 0.37% | 133,968 |
| Sep 3, 2025 | 29.50 | 29.75 | 29.25 | 29.52 | 29.52 | 1.06% | 310,614 |
| Sep 2, 2025 | 29.35 | 29.35 | 29.01 | 29.21 | 29.21 | 0.07% | 210,371 |
| Sep 1, 2025 | 29.44 | 29.44 | 29.00 | 29.19 | 29.19 | -0.82% | 201,849 |
| Aug 29, 2025 | 29.05 | 29.55 | 28.90 | 29.43 | 29.43 | 1.38% | 216,506 |
| Aug 28, 2025 | 29.00 | 29.10 | 28.70 | 29.03 | 29.03 | 0.07% | 73,773 |
| Aug 27, 2025 | 29.00 | 29.05 | 28.80 | 29.01 | 29.01 | 0.38% | 200,005 |
| Aug 26, 2025 | 29.04 | 29.17 | 28.88 | 28.90 | 28.90 | -0.45% | 278,659 |
| Aug 25, 2025 | 29.20 | 29.20 | 28.73 | 29.03 | 29.03 | 0.14% | 70,804 |
| Aug 22, 2025 | 28.80 | 29.20 | 28.67 | 28.99 | 28.99 | 1.12% | 264,277 |
| Aug 21, 2025 | 28.99 | 28.99 | 28.40 | 28.67 | 28.67 | 0.63% | 445,913 |
| Aug 20, 2025 | 27.98 | 28.60 | 27.79 | 28.49 | 28.49 | 2.52% | 551,452 |
| Aug 19, 2025 | 27.78 | 27.96 | 27.73 | 27.79 | 27.79 | 0.04% | 187,994 |
| Aug 18, 2025 | 27.80 | 27.95 | 27.70 | 27.78 | 27.78 | -0.07% | 288,422 |
| Aug 15, 2025 | 27.97 | 28.00 | 27.71 | 27.80 | 27.80 | -0.61% | 566,816 |
| Aug 13, 2025 | 27.98 | 28.00 | 27.85 | 27.97 | 27.97 | 0.18% | 365,936 |
| Aug 12, 2025 | 28.11 | 28.11 | 27.85 | 27.92 | 27.92 | -0.04% | 463,519 |