Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan · Delayed Price · Currency is PKR 33.07
+0.11 (0.33%)
At close: Dec 19, 2025
Engro Powergen Qadirpur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 32.96 | 33.99 | 32.80 | 33.07 | 33.07 | 0.33% | 424,411 |
| Dec 18, 2025 | 33.00 | 33.24 | 32.70 | 32.96 | 32.96 | 0.18% | 688,390 |
| Dec 17, 2025 | 32.94 | 33.00 | 32.83 | 32.90 | 32.90 | -0.12% | 201,020 |
| Dec 16, 2025 | 33.03 | 33.80 | 32.75 | 32.94 | 32.94 | -0.27% | 341,199 |
| Dec 15, 2025 | 34.00 | 34.00 | 32.80 | 33.03 | 33.03 | -1.40% | 383,813 |
| Dec 12, 2025 | 34.47 | 34.90 | 33.30 | 33.50 | 33.50 | -2.81% | 969,142 |
| Dec 11, 2025 | 33.90 | 34.98 | 33.50 | 34.47 | 34.47 | 3.14% | 1,099,319 |
| Dec 10, 2025 | 32.00 | 33.99 | 31.75 | 33.42 | 33.42 | 4.73% | 1,881,286 |
| Dec 9, 2025 | 31.24 | 32.05 | 31.01 | 31.91 | 31.91 | 2.54% | 794,075 |
| Dec 8, 2025 | 31.15 | 31.49 | 30.92 | 31.12 | 31.12 | 0.68% | 246,726 |
| Dec 5, 2025 | 30.98 | 31.00 | 30.30 | 30.91 | 30.91 | 1.48% | 238,963 |
| Dec 4, 2025 | 30.30 | 30.60 | 30.30 | 30.46 | 30.46 | -0.10% | 253,200 |
| Dec 3, 2025 | 30.98 | 30.98 | 30.11 | 30.49 | 30.49 | -0.03% | 114,039 |
| Dec 2, 2025 | 30.15 | 30.80 | 30.11 | 30.50 | 30.50 | 1.57% | 549,759 |
| Dec 1, 2025 | 29.76 | 30.60 | 29.71 | 30.03 | 30.03 | 0.10% | 381,801 |
| Nov 28, 2025 | 30.00 | 30.26 | 29.80 | 30.00 | 30.00 | 0.20% | 82,390 |
| Nov 27, 2025 | 29.89 | 30.10 | 29.73 | 29.94 | 29.94 | 0.17% | 88,874 |
| Nov 26, 2025 | 30.00 | 30.25 | 29.56 | 29.89 | 29.89 | -0.20% | 83,444 |
| Nov 25, 2025 | 30.00 | 30.29 | 29.75 | 29.95 | 29.95 | -0.37% | 150,985 |
| Nov 24, 2025 | 29.55 | 30.10 | 29.55 | 30.06 | 30.06 | 0.23% | 109,017 |
| Nov 21, 2025 | 29.92 | 30.25 | 29.56 | 29.99 | 29.99 | 0.47% | 57,528 |
| Nov 20, 2025 | 29.50 | 30.00 | 29.11 | 29.85 | 29.85 | 1.36% | 395,042 |
| Nov 19, 2025 | 29.45 | 29.52 | 29.25 | 29.45 | 29.45 | 0.34% | 72,468 |
| Nov 18, 2025 | 29.10 | 29.55 | 29.03 | 29.35 | 29.35 | 0.65% | 154,700 |
| Nov 17, 2025 | 29.30 | 29.33 | 29.01 | 29.16 | 29.16 | -0.31% | 102,129 |
| Nov 14, 2025 | 29.26 | 29.26 | 29.08 | 29.25 | 29.25 | 0.52% | 546,089 |
| Nov 13, 2025 | 29.20 | 29.20 | 29.07 | 29.10 | 29.10 | 0.10% | 51,130 |
| Nov 12, 2025 | 29.29 | 29.29 | 29.01 | 29.07 | 29.07 | 0.07% | 85,216 |
| Nov 11, 2025 | 29.20 | 29.30 | 29.00 | 29.05 | 29.05 | -0.62% | 131,094 |
| Nov 10, 2025 | 29.39 | 29.39 | 29.10 | 29.23 | 29.23 | 0.27% | 93,794 |
| Nov 7, 2025 | 29.10 | 29.48 | 28.95 | 29.15 | 29.15 | 0.52% | 147,048 |
| Nov 6, 2025 | 29.11 | 29.11 | 28.95 | 29.00 | 29.00 | 0.35% | 80,502 |
| Nov 5, 2025 | 29.00 | 29.10 | 28.85 | 28.90 | 28.90 | -0.03% | 85,800 |
| Nov 4, 2025 | 29.40 | 29.40 | 28.85 | 28.91 | 28.91 | -0.31% | 99,074 |
| Nov 3, 2025 | 29.00 | 29.25 | 28.80 | 29.00 | 29.00 | -0.03% | 93,013 |
| Oct 31, 2025 | 28.75 | 29.50 | 28.25 | 29.01 | 29.01 | -0.58% | 263,537 |
| Oct 30, 2025 | 29.35 | 29.50 | 29.00 | 29.18 | 28.68 | -0.31% | 98,103 |
| Oct 29, 2025 | 28.90 | 29.48 | 28.90 | 29.27 | 28.77 | 0.62% | 313,896 |
| Oct 28, 2025 | 29.40 | 29.47 | 29.00 | 29.09 | 28.59 | -0.48% | 153,658 |
| Oct 27, 2025 | 29.58 | 29.58 | 29.00 | 29.23 | 28.73 | -1.12% | 258,196 |
| Oct 24, 2025 | 29.51 | 29.99 | 29.20 | 29.56 | 29.05 | 0.17% | 201,517 |
| Oct 23, 2025 | 29.25 | 29.85 | 29.20 | 29.51 | 29.00 | -0.14% | 410,373 |
| Oct 22, 2025 | 30.00 | 30.40 | 29.40 | 29.55 | 29.04 | -1.63% | 668,402 |
| Oct 21, 2025 | 30.47 | 30.47 | 29.90 | 30.04 | 29.53 | -0.86% | 185,385 |
| Oct 20, 2025 | 30.25 | 30.75 | 29.85 | 30.30 | 29.78 | 1.10% | 462,251 |
| Oct 17, 2025 | 30.14 | 30.14 | 29.80 | 29.97 | 29.46 | 0.23% | 182,409 |
| Oct 16, 2025 | 30.00 | 30.24 | 29.90 | 29.90 | 29.39 | -0.63% | 173,806 |
| Oct 15, 2025 | 30.01 | 30.30 | 29.80 | 30.09 | 29.57 | -0.46% | 160,580 |
| Oct 14, 2025 | 30.39 | 30.39 | 29.91 | 30.23 | 29.71 | 1.07% | 179,687 |
| Oct 13, 2025 | 29.85 | 30.49 | 29.80 | 29.91 | 29.40 | -0.33% | 299,181 |