Skip to main content
logo
Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.58
-0.20 (-0.81%)
At close: Aug 20, 2026

Engro Powergen Qadirpur Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202624.5624.8924.5024.5824.58-0.81%343,433
Aug 19, 202624.8325.0124.5224.7824.78-0.20%428,585
Aug 18, 202624.9524.9624.5024.8324.83-0.48%128,472
Aug 17, 202625.2025.2024.9024.9524.95-0.36%241,405
Aug 13, 202625.3025.3725.0025.0425.040.16%367,036
Aug 12, 202624.9425.2324.9425.0025.000.04%239,441
Aug 11, 202625.3025.6024.5124.9924.99-2.68%1,089,752
Aug 10, 202626.9227.0426.4126.6925.68-0.41%1,533,065
Aug 7, 202626.6926.8526.6026.8025.790.41%819,659
Aug 6, 202626.6126.8326.5926.6925.680.41%465,879
Aug 5, 202626.6526.8026.5026.5825.57-0.26%536,196
Aug 4, 202626.7526.7626.2626.6525.640.08%466,534
Aug 3, 202626.2526.7426.2526.6325.621.91%369,740
Jul 31, 202626.1126.2925.7526.1325.140.11%2,963,477
Jul 30, 202625.8026.5025.6026.1025.110.77%1,101,312
Jul 29, 202626.0726.2925.7625.9024.92-1.18%483,388
Jul 28, 202625.9726.3025.8626.2125.220.92%280,571
Jul 27, 202625.6926.1025.6925.9724.991.17%210,813
Jul 24, 202625.9826.2325.1425.6724.70-1.35%208,460
Jul 23, 202625.8126.1725.8126.0225.030.81%263,272
Jul 22, 202625.7526.1525.7525.8124.83-0.58%46,921
Jul 21, 202625.9926.1525.9025.9624.980.62%258,985
Jul 20, 202625.6126.1525.2025.8024.820.74%601,797
Jul 17, 202625.7025.8825.5025.6124.64-0.35%350,513
Jul 16, 202625.2625.8025.2625.7024.730.78%479,857
Jul 15, 202625.5025.6525.2525.5024.530.39%307,405
Jul 14, 202625.5025.6625.2525.4024.44-0.63%301,048
Jul 13, 202625.2725.6725.2125.5624.59-0.51%196,627
Jul 10, 202625.5625.9525.5025.6924.720.55%297,313
Jul 9, 202625.4926.0025.4025.5524.58-0.08%804,725
Jul 8, 202625.6026.0525.4725.5724.60-0.97%587,378
Jul 7, 202626.0626.0625.5025.8224.84-0.73%497,473
Jul 6, 202626.9526.9525.9026.0125.030.85%1,359,271
Jul 3, 202625.2626.2525.2625.7924.811.06%932,224
Jul 2, 202625.2125.8025.1625.5224.551.43%766,001
Jul 1, 202625.1725.5525.0525.1624.21-0.04%548,973
Jun 30, 202625.1725.2024.8525.1724.220.68%540,502
Jun 29, 202625.0625.2024.9125.0024.05-0.24%388,676
Jun 24, 202625.1925.1924.9025.0624.110.24%383,147
Jun 23, 202625.0625.2225.0025.0024.05-0.24%612,392
Jun 22, 202625.2025.2524.9025.0624.110.12%316,244
Jun 19, 202625.2025.4424.9025.0324.08-0.56%496,381
Jun 18, 202625.2025.4925.0525.1724.220.48%421,748
Jun 17, 202625.1025.4624.7725.0524.10-0.20%465,304
Jun 16, 202625.0025.4024.9025.1024.150.40%618,654
Jun 15, 202624.9925.1924.8225.0024.050.77%342,857
Jun 12, 202624.7024.9024.7024.8123.87-481,942
Jun 11, 202624.8524.9524.5024.8123.87-0.16%97,489
Jun 10, 202624.9825.0024.5124.8523.91-0.04%499,931
Jun 9, 202624.9925.0424.2024.8623.920.89%232,649