Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan · Delayed Price · Currency is PKR 24.03
+0.02 (0.08%)
At close: Nov 6, 2026
Engro Powergen Qadirpur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.03 | 24.15 | 23.90 | 24.03 | 24.03 | 0.08% | 61,535 |
| Nov 5, 2026 | 24.00 | 24.19 | 23.93 | 24.01 | 24.01 | 0.08% | 563,315 |
| Nov 4, 2026 | 23.90 | 24.04 | 23.80 | 23.99 | 23.99 | 0.13% | 1,042,885 |
| Nov 3, 2026 | 23.99 | 24.05 | 23.76 | 23.96 | 23.96 | 0.67% | 134,620 |
| Nov 2, 2026 | 23.99 | 23.99 | 23.61 | 23.80 | 23.80 | -0.50% | 269,979 |
| Oct 30, 2026 | 23.94 | 24.15 | 23.35 | 23.92 | 23.92 | 1.40% | 233,668 |
| Oct 29, 2026 | 24.01 | 24.01 | 23.30 | 23.59 | 23.59 | -1.21% | 246,886 |
| Oct 28, 2026 | 24.74 | 24.74 | 24.00 | 24.63 | 23.88 | 1.07% | 352,234 |
| Oct 27, 2026 | 23.98 | 24.57 | 23.90 | 24.37 | 23.63 | 1.58% | 153,995 |
| Oct 26, 2026 | 23.97 | 24.19 | 23.80 | 23.99 | 23.26 | -0.04% | 179,875 |
| Oct 23, 2026 | 24.00 | 24.02 | 23.76 | 24.00 | 23.27 | 0.42% | 80,489 |
| Oct 22, 2026 | 24.00 | 24.00 | 23.75 | 23.90 | 23.17 | -0.42% | 89,000 |
| Oct 21, 2026 | 24.09 | 24.09 | 23.96 | 24.00 | 23.27 | -0.08% | 181,183 |
| Oct 20, 2026 | 24.00 | 24.09 | 23.90 | 24.02 | 23.29 | 0.21% | 358,281 |
| Oct 19, 2026 | 24.00 | 24.10 | 23.61 | 23.97 | 23.24 | 1.70% | 436,128 |
| Oct 16, 2026 | 23.52 | 23.80 | 23.30 | 23.57 | 22.85 | 0.21% | 66,097 |
| Oct 15, 2026 | 23.64 | 23.88 | 23.40 | 23.52 | 22.80 | 0.26% | 240,776 |
| Oct 14, 2026 | 23.92 | 23.92 | 23.27 | 23.46 | 22.75 | 0.39% | 140,854 |
| Oct 13, 2026 | 23.90 | 23.90 | 23.20 | 23.37 | 22.66 | -0.85% | 311,312 |
| Oct 12, 2026 | 23.90 | 23.98 | 23.11 | 23.57 | 22.85 | -0.84% | 26,754 |
| Oct 9, 2026 | 24.00 | 24.05 | 23.71 | 23.77 | 23.05 | -0.54% | 216,684 |
| Oct 8, 2026 | 23.97 | 24.05 | 23.80 | 23.90 | 23.17 | 0.42% | 231,359 |
| Oct 7, 2026 | 23.79 | 23.90 | 23.52 | 23.80 | 23.08 | 1.19% | 133,083 |
| Oct 6, 2026 | 23.23 | 23.89 | 23.06 | 23.52 | 22.80 | -0.38% | 129,554 |
| Oct 5, 2026 | 23.72 | 23.89 | 23.00 | 23.61 | 22.89 | -1.17% | 178,259 |
| Oct 2, 2026 | 23.52 | 23.95 | 23.52 | 23.89 | 23.16 | - | 88,031 |
| Oct 1, 2026 | 23.94 | 23.94 | 23.75 | 23.89 | 23.16 | -0.21% | 74,967 |
| Sep 30, 2026 | 23.85 | 23.99 | 23.85 | 23.94 | 23.21 | 0.38% | 117,503 |
| Sep 29, 2026 | 23.99 | 23.99 | 23.70 | 23.85 | 23.12 | -0.13% | 79,254 |
| Sep 28, 2026 | 23.81 | 23.99 | 23.63 | 23.88 | 23.15 | -0.17% | 122,494 |
| Sep 25, 2026 | 24.03 | 24.03 | 23.80 | 23.92 | 23.19 | - | 71,270 |
| Sep 24, 2026 | 24.09 | 24.09 | 23.81 | 23.92 | 23.19 | -0.29% | 244,767 |
| Sep 23, 2026 | 23.99 | 24.10 | 23.50 | 23.99 | 23.26 | 0.50% | 124,476 |
| Sep 22, 2026 | 24.19 | 24.19 | 23.61 | 23.87 | 23.14 | -0.13% | 85,532 |
| Sep 21, 2026 | 23.93 | 24.00 | 23.58 | 23.90 | 23.17 | -0.13% | 159,612 |
| Sep 18, 2026 | 23.79 | 24.05 | 23.30 | 23.93 | 23.20 | 1.18% | 228,998 |
| Sep 17, 2026 | 23.52 | 23.95 | 23.50 | 23.65 | 22.93 | 0.25% | 87,493 |
| Sep 16, 2026 | 23.67 | 23.70 | 23.20 | 23.59 | 22.87 | -0.34% | 135,814 |
| Sep 15, 2026 | 23.20 | 23.75 | 23.20 | 23.67 | 22.95 | 2.03% | 266,060 |
| Sep 14, 2026 | 23.17 | 23.39 | 23.00 | 23.20 | 22.49 | -2.03% | 89,251 |
| Sep 11, 2026 | 23.50 | 23.75 | 22.40 | 23.68 | 22.96 | 1.20% | 595,798 |
| Sep 10, 2026 | 23.75 | 23.96 | 23.39 | 23.40 | 22.69 | -1.47% | 461,673 |
| Sep 9, 2026 | 23.89 | 24.00 | 23.72 | 23.75 | 23.03 | -0.59% | 48,239 |
| Sep 8, 2026 | 24.17 | 24.17 | 23.70 | 23.89 | 23.16 | 0.13% | 51,170 |
| Sep 7, 2026 | 24.21 | 24.25 | 23.11 | 23.86 | 23.13 | -1.24% | 195,620 |
| Sep 4, 2026 | 24.30 | 24.31 | 24.10 | 24.16 | 23.42 | -0.58% | 37,444 |
| Sep 3, 2026 | 24.00 | 24.35 | 24.00 | 24.30 | 23.56 | 0.83% | 81,722 |
| Sep 2, 2026 | 24.66 | 24.66 | 24.00 | 24.10 | 23.37 | -2.31% | 329,117 |
| Sep 1, 2026 | 24.95 | 24.95 | 24.58 | 24.67 | 23.92 | -0.72% | 133,154 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.60 | 24.85 | 24.09 | -0.24% | 33,248 |