Skip to main content
logo
Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.48
+0.26 (1.07%)
At close: May 25, 2026

Engro Powergen Qadirpur Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202624.4424.5224.2424.4824.481.07%303,219
May 22, 202624.4824.4824.1124.2224.22-0.12%202,297
May 21, 202624.0824.5024.0024.2524.250.71%437,190
May 20, 202623.9824.1223.7624.0824.081.35%920,144
May 19, 202623.6923.8823.0023.7623.761.37%353,396
May 18, 202624.1024.1023.2523.4423.44-1.60%293,587
May 15, 202623.9724.0423.6523.8223.82-0.63%116,606
May 14, 202623.7124.0023.6823.9723.971.10%217,525
May 13, 202624.0524.0523.6923.7123.71-1.04%408,503
May 12, 202623.5724.0523.3523.9623.961.65%720,605
May 11, 202623.2023.5923.2023.5723.570.55%256,886
May 8, 202623.2023.8923.1223.4423.440.09%475,906
May 7, 202623.3623.6823.0623.4223.420.26%684,745
May 6, 202623.4823.4923.1823.3623.360.78%435,397
May 5, 202623.0023.3023.0023.1823.180.35%260,453
May 4, 202623.6023.6023.0223.1023.100.04%554,948
Apr 30, 202623.4123.4422.9823.0923.09-0.94%414,405
Apr 29, 202623.6223.6223.1523.3123.31-0.72%312,368
Apr 28, 202623.5023.5923.2123.4823.480.09%351,998
Apr 27, 202623.5023.9023.3523.4623.46-0.59%540,224
Apr 24, 202624.1524.1523.5723.6023.60-1.54%907,355
Apr 23, 202624.1924.1923.7623.9723.970.33%569,077
Apr 22, 202624.1924.1923.7623.8923.890.55%623,585
Apr 21, 202624.1824.4722.5323.7623.76-2.38%1,227,772
Apr 20, 202624.8025.0023.3224.3424.34-6.06%2,450,653
Apr 17, 202625.7626.1225.5025.9125.911.21%872,852
Apr 16, 202625.1025.7525.0525.6025.602.15%823,385
Apr 15, 202625.5425.5424.9025.0625.06-0.83%1,360,208
Apr 14, 202625.0025.4524.7025.2725.271.32%262,746
Apr 13, 202624.5525.1024.5024.9424.94-1.54%622,848
Apr 10, 202625.4425.4925.1525.3325.330.96%384,105
Apr 9, 202625.4525.4525.0125.0925.09-1.80%532,448
Apr 8, 202626.4526.4525.0125.5525.553.86%1,075,545
Apr 7, 202624.5124.8024.4024.6024.60-0.97%523,551
Apr 6, 202624.5525.0024.0124.8424.84-0.60%436,566
Apr 3, 202624.3826.8324.2524.9924.992.46%409,870
Apr 2, 202624.5524.6324.2924.3924.39-0.89%441,620
Apr 1, 202624.8924.8924.2524.6124.611.23%446,976
Mar 31, 202624.5025.0024.2024.3124.310.96%314,332
Mar 30, 202624.2124.6023.5024.0824.08-2.11%456,924
Mar 27, 202624.6224.8224.4024.6024.60-0.08%281,659
Mar 26, 202624.8024.8524.6024.6224.62-0.73%202,235
Mar 25, 202624.7124.9524.4024.8024.800.36%183,352
Mar 24, 202625.0025.1422.3024.7124.71-0.28%359,845
Mar 19, 202624.6424.8824.5024.7824.780.57%177,105
Mar 18, 202624.9824.9824.0524.6424.641.73%172,237
Mar 17, 202625.3225.7125.2025.4724.220.59%724,734
Mar 16, 202625.4425.5025.2525.3224.08-0.43%447,389
Mar 13, 202625.4725.4925.1625.4324.18-0.16%271,186
Mar 12, 202625.2825.8025.0125.4724.220.32%1,353,151