Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan · Delayed Price · Currency is PKR 26.13
+0.03 (0.11%)
At close: Jul 31, 2026
Engro Powergen Qadirpur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 25.80 | 26.50 | 25.60 | 26.10 | 26.10 | 0.77% | 1,101,312 |
| Jul 29, 2026 | 26.07 | 26.29 | 25.76 | 25.90 | 25.90 | -1.18% | 483,388 |
| Jul 28, 2026 | 25.97 | 26.30 | 25.86 | 26.21 | 26.21 | 0.92% | 280,571 |
| Jul 27, 2026 | 25.69 | 26.10 | 25.69 | 25.97 | 25.97 | 1.17% | 210,813 |
| Jul 24, 2026 | 25.98 | 26.23 | 25.14 | 25.67 | 25.67 | -1.35% | 208,460 |
| Jul 23, 2026 | 25.81 | 26.17 | 25.81 | 26.02 | 26.02 | 0.81% | 263,272 |
| Jul 22, 2026 | 25.75 | 26.15 | 25.75 | 25.81 | 25.81 | -0.58% | 46,921 |
| Jul 21, 2026 | 25.99 | 26.15 | 25.90 | 25.96 | 25.96 | 0.62% | 258,985 |
| Jul 20, 2026 | 25.61 | 26.15 | 25.20 | 25.80 | 25.80 | 0.74% | 601,797 |
| Jul 17, 2026 | 25.70 | 25.88 | 25.50 | 25.61 | 25.61 | -0.35% | 350,513 |
| Jul 16, 2026 | 25.26 | 25.80 | 25.26 | 25.70 | 25.70 | 0.78% | 479,857 |
| Jul 15, 2026 | 25.50 | 25.65 | 25.25 | 25.50 | 25.50 | 0.39% | 307,405 |
| Jul 14, 2026 | 25.50 | 25.66 | 25.25 | 25.40 | 25.40 | -0.63% | 301,048 |
| Jul 13, 2026 | 25.27 | 25.67 | 25.21 | 25.56 | 25.56 | -0.51% | 196,627 |
| Jul 10, 2026 | 25.56 | 25.95 | 25.50 | 25.69 | 25.69 | 0.55% | 297,313 |
| Jul 9, 2026 | 25.49 | 26.00 | 25.40 | 25.55 | 25.55 | -0.08% | 804,725 |
| Jul 8, 2026 | 25.60 | 26.05 | 25.47 | 25.57 | 25.57 | -0.97% | 587,378 |
| Jul 7, 2026 | 26.06 | 26.06 | 25.50 | 25.82 | 25.82 | -0.73% | 497,473 |
| Jul 6, 2026 | 26.95 | 26.95 | 25.90 | 26.01 | 26.01 | 0.85% | 1,359,271 |
| Jul 3, 2026 | 25.26 | 26.25 | 25.26 | 25.79 | 25.79 | 1.06% | 932,224 |
| Jul 2, 2026 | 25.21 | 25.80 | 25.16 | 25.52 | 25.52 | 1.43% | 766,001 |
| Jul 1, 2026 | 25.17 | 25.55 | 25.05 | 25.16 | 25.16 | -0.04% | 548,973 |
| Jun 30, 2026 | 25.17 | 25.20 | 24.85 | 25.17 | 25.17 | 0.68% | 540,502 |
| Jun 29, 2026 | 25.06 | 25.20 | 24.91 | 25.00 | 25.00 | -0.24% | 388,676 |
| Jun 24, 2026 | 25.19 | 25.19 | 24.90 | 25.06 | 25.06 | 0.24% | 383,147 |
| Jun 23, 2026 | 25.06 | 25.22 | 25.00 | 25.00 | 25.00 | -0.24% | 612,392 |
| Jun 22, 2026 | 25.20 | 25.25 | 24.90 | 25.06 | 25.06 | 0.12% | 316,244 |
| Jun 19, 2026 | 25.20 | 25.44 | 24.90 | 25.03 | 25.03 | -0.56% | 496,381 |
| Jun 18, 2026 | 25.20 | 25.49 | 25.05 | 25.17 | 25.17 | 0.48% | 421,748 |
| Jun 17, 2026 | 25.10 | 25.46 | 24.77 | 25.05 | 25.05 | -0.20% | 465,304 |
| Jun 16, 2026 | 25.00 | 25.40 | 24.90 | 25.10 | 25.10 | 0.40% | 618,654 |
| Jun 15, 2026 | 24.99 | 25.19 | 24.82 | 25.00 | 25.00 | 0.77% | 342,857 |
| Jun 12, 2026 | 24.70 | 24.90 | 24.70 | 24.81 | 24.81 | - | 481,942 |
| Jun 11, 2026 | 24.85 | 24.95 | 24.50 | 24.81 | 24.81 | -0.16% | 97,489 |
| Jun 10, 2026 | 24.98 | 25.00 | 24.51 | 24.85 | 24.85 | -0.04% | 499,931 |
| Jun 9, 2026 | 24.99 | 25.04 | 24.20 | 24.86 | 24.86 | 0.89% | 232,649 |
| Jun 8, 2026 | 24.46 | 24.82 | 24.40 | 24.64 | 24.64 | -0.52% | 177,007 |
| Jun 5, 2026 | 24.79 | 24.84 | 23.75 | 24.77 | 24.77 | -0.08% | 114,598 |
| Jun 4, 2026 | 24.82 | 24.82 | 24.51 | 24.79 | 24.79 | 0.08% | 182,430 |
| Jun 3, 2026 | 24.50 | 24.84 | 24.50 | 24.77 | 24.77 | 0.98% | 367,809 |
| Jun 2, 2026 | 24.49 | 24.55 | 24.14 | 24.53 | 24.53 | 0.16% | 214,253 |
| Jun 1, 2026 | 24.52 | 24.55 | 24.10 | 24.49 | 24.49 | -0.12% | 251,490 |
| May 29, 2026 | 24.45 | 24.60 | 23.93 | 24.52 | 24.52 | 0.16% | 326,276 |
| May 25, 2026 | 24.44 | 24.52 | 24.24 | 24.48 | 24.48 | 1.07% | 303,219 |
| May 22, 2026 | 24.48 | 24.48 | 24.11 | 24.22 | 24.22 | -0.12% | 202,297 |
| May 21, 2026 | 24.08 | 24.50 | 24.00 | 24.25 | 24.25 | 0.71% | 437,190 |
| May 20, 2026 | 23.98 | 24.12 | 23.76 | 24.08 | 24.08 | 1.35% | 920,144 |
| May 19, 2026 | 23.69 | 23.88 | 23.00 | 23.76 | 23.76 | 1.37% | 353,396 |
| May 18, 2026 | 24.10 | 24.10 | 23.25 | 23.44 | 23.44 | -1.60% | 293,587 |
| May 15, 2026 | 23.97 | 24.04 | 23.65 | 23.82 | 23.82 | -0.63% | 116,606 |