Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan · Delayed Price · Currency is PKR 25.27
+0.33 (1.32%)
At close: Apr 14, 2026
Engro Powergen Qadirpur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 25.00 | 25.45 | 24.70 | 25.27 | 25.27 | 1.32% | 262,746 |
| Apr 13, 2026 | 24.55 | 25.10 | 24.50 | 24.94 | 24.94 | -1.54% | 622,848 |
| Apr 10, 2026 | 25.44 | 25.49 | 25.15 | 25.33 | 25.33 | 0.96% | 384,105 |
| Apr 9, 2026 | 25.45 | 25.45 | 25.01 | 25.09 | 25.09 | -1.80% | 532,448 |
| Apr 8, 2026 | 26.45 | 26.45 | 25.01 | 25.55 | 25.55 | 3.86% | 1,075,545 |
| Apr 7, 2026 | 24.51 | 24.80 | 24.40 | 24.60 | 24.60 | -0.97% | 523,551 |
| Apr 6, 2026 | 24.55 | 25.00 | 24.01 | 24.84 | 24.84 | -0.60% | 436,566 |
| Apr 3, 2026 | 24.38 | 26.83 | 24.25 | 24.99 | 24.99 | 2.46% | 409,870 |
| Apr 2, 2026 | 24.55 | 24.63 | 24.29 | 24.39 | 24.39 | -0.89% | 441,620 |
| Apr 1, 2026 | 24.89 | 24.89 | 24.25 | 24.61 | 24.61 | 1.23% | 446,976 |
| Mar 31, 2026 | 24.50 | 25.00 | 24.20 | 24.31 | 24.31 | 0.96% | 314,332 |
| Mar 30, 2026 | 24.21 | 24.60 | 23.50 | 24.08 | 24.08 | -2.11% | 456,924 |
| Mar 27, 2026 | 24.62 | 24.82 | 24.40 | 24.60 | 24.60 | -0.08% | 281,659 |
| Mar 26, 2026 | 24.80 | 24.85 | 24.60 | 24.62 | 24.62 | -0.73% | 202,235 |
| Mar 25, 2026 | 24.71 | 24.95 | 24.40 | 24.80 | 24.80 | 0.36% | 183,352 |
| Mar 24, 2026 | 25.00 | 25.14 | 22.30 | 24.71 | 24.71 | -0.28% | 359,845 |
| Mar 19, 2026 | 24.64 | 24.88 | 24.50 | 24.78 | 24.78 | 0.57% | 177,105 |
| Mar 18, 2026 | 24.98 | 24.98 | 24.05 | 24.64 | 24.64 | -3.26% | 172,237 |
| Mar 17, 2026 | 25.32 | 25.71 | 25.20 | 25.47 | 24.22 | 0.59% | 724,734 |
| Mar 16, 2026 | 25.44 | 25.50 | 25.25 | 25.32 | 24.08 | -0.43% | 447,389 |
| Mar 13, 2026 | 25.47 | 25.49 | 25.16 | 25.43 | 24.18 | -0.16% | 271,186 |
| Mar 12, 2026 | 25.28 | 25.80 | 25.01 | 25.47 | 24.22 | 0.32% | 1,353,151 |
| Mar 11, 2026 | 25.60 | 25.89 | 25.26 | 25.39 | 24.14 | -0.67% | 666,650 |
| Mar 10, 2026 | 25.20 | 25.89 | 25.00 | 25.56 | 24.31 | 2.32% | 1,462,852 |
| Mar 9, 2026 | 24.55 | 25.00 | 23.50 | 24.98 | 23.75 | 0.28% | 1,234,432 |
| Mar 6, 2026 | 25.19 | 25.19 | 24.70 | 24.91 | 23.69 | -0.12% | 1,114,285 |
| Mar 5, 2026 | 24.39 | 25.08 | 24.21 | 24.94 | 23.72 | 2.21% | 1,036,900 |
| Mar 4, 2026 | 23.60 | 24.55 | 23.52 | 24.40 | 23.20 | 3.74% | 245,766 |
| Mar 3, 2026 | 22.51 | 23.84 | 22.50 | 23.52 | 22.37 | 1.03% | 1,391,027 |
| Mar 2, 2026 | 22.60 | 23.99 | 22.59 | 23.28 | 22.14 | -6.73% | 784,943 |
| Feb 27, 2026 | 24.25 | 25.09 | 24.04 | 24.96 | 23.74 | 2.80% | 629,030 |
| Feb 26, 2026 | 24.50 | 24.50 | 23.90 | 24.28 | 23.09 | -0.49% | 1,664,889 |
| Feb 25, 2026 | 24.40 | 24.70 | 24.10 | 24.40 | 23.20 | 0.12% | 543,640 |
| Feb 24, 2026 | 23.79 | 24.79 | 23.45 | 24.37 | 23.17 | 2.44% | 1,218,698 |
| Feb 23, 2026 | 23.99 | 24.08 | 23.25 | 23.79 | 22.62 | 0.34% | 1,658,267 |
| Feb 20, 2026 | 23.90 | 24.11 | 23.05 | 23.71 | 22.55 | -0.55% | 1,112,289 |
| Feb 19, 2026 | 25.40 | 25.40 | 23.30 | 23.84 | 22.67 | -5.62% | 2,429,934 |
| Feb 18, 2026 | 25.89 | 26.50 | 24.92 | 25.26 | 24.02 | -8.78% | 23,898,770 |
| Feb 17, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 26.33 | -10.01% | 4,150,055 |
| Feb 16, 2026 | 30.11 | 31.00 | 30.11 | 30.77 | 29.26 | -0.65% | 279,533 |
| Feb 13, 2026 | 30.81 | 31.28 | 30.70 | 30.97 | 29.45 | 0.78% | 245,880 |
| Feb 12, 2026 | 31.30 | 31.50 | 30.35 | 30.73 | 29.22 | -0.84% | 842,769 |
| Feb 11, 2026 | 31.39 | 32.26 | 30.80 | 30.99 | 29.47 | -0.42% | 773,332 |
| Feb 10, 2026 | 31.24 | 31.56 | 31.01 | 31.12 | 29.59 | -0.38% | 163,538 |
| Feb 9, 2026 | 31.20 | 31.40 | 30.99 | 31.24 | 29.71 | 0.42% | 254,371 |
| Feb 6, 2026 | 31.79 | 31.79 | 30.99 | 31.11 | 29.58 | -2.35% | 989,505 |
| Feb 4, 2026 | 32.25 | 32.48 | 31.50 | 31.86 | 30.30 | -0.38% | 1,070,901 |
| Feb 3, 2026 | 31.64 | 32.01 | 31.18 | 31.98 | 30.41 | 2.07% | 410,878 |
| Feb 2, 2026 | 31.31 | 31.60 | 31.01 | 31.33 | 29.79 | 0.16% | 187,591 |
| Jan 30, 2026 | 31.29 | 32.00 | 31.25 | 31.28 | 29.74 | -0.03% | 307,565 |