Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan · Delayed Price · Currency is PKR 23.10
+0.01 (0.04%)
At close: May 4, 2026
Engro Powergen Qadirpur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 23.60 | 23.60 | 23.02 | 23.10 | 23.10 | 0.04% | 554,948 |
| Apr 30, 2026 | 23.41 | 23.44 | 22.98 | 23.09 | 23.09 | -0.94% | 414,405 |
| Apr 29, 2026 | 23.62 | 23.62 | 23.15 | 23.31 | 23.31 | -0.72% | 312,368 |
| Apr 28, 2026 | 23.50 | 23.59 | 23.21 | 23.48 | 23.48 | 0.09% | 351,998 |
| Apr 27, 2026 | 23.50 | 23.90 | 23.35 | 23.46 | 23.46 | -0.59% | 540,224 |
| Apr 24, 2026 | 24.15 | 24.15 | 23.57 | 23.60 | 23.60 | -1.54% | 907,355 |
| Apr 23, 2026 | 24.19 | 24.19 | 23.76 | 23.97 | 23.97 | 0.33% | 569,077 |
| Apr 22, 2026 | 24.19 | 24.19 | 23.76 | 23.89 | 23.89 | 0.55% | 623,585 |
| Apr 21, 2026 | 24.18 | 24.47 | 22.53 | 23.76 | 23.76 | -2.38% | 1,227,772 |
| Apr 20, 2026 | 24.80 | 25.00 | 23.32 | 24.34 | 24.34 | -6.06% | 2,450,653 |
| Apr 17, 2026 | 25.76 | 26.12 | 25.50 | 25.91 | 25.91 | 1.21% | 872,852 |
| Apr 16, 2026 | 25.10 | 25.75 | 25.05 | 25.60 | 25.60 | 2.15% | 823,385 |
| Apr 15, 2026 | 25.54 | 25.54 | 24.90 | 25.06 | 25.06 | -0.83% | 1,360,208 |
| Apr 14, 2026 | 25.00 | 25.45 | 24.70 | 25.27 | 25.27 | 1.32% | 262,746 |
| Apr 13, 2026 | 24.55 | 25.10 | 24.50 | 24.94 | 24.94 | -1.54% | 622,848 |
| Apr 10, 2026 | 25.44 | 25.49 | 25.15 | 25.33 | 25.33 | 0.96% | 384,105 |
| Apr 9, 2026 | 25.45 | 25.45 | 25.01 | 25.09 | 25.09 | -1.80% | 532,448 |
| Apr 8, 2026 | 26.45 | 26.45 | 25.01 | 25.55 | 25.55 | 3.86% | 1,075,545 |
| Apr 7, 2026 | 24.51 | 24.80 | 24.40 | 24.60 | 24.60 | -0.97% | 523,551 |
| Apr 6, 2026 | 24.55 | 25.00 | 24.01 | 24.84 | 24.84 | -0.60% | 436,566 |
| Apr 3, 2026 | 24.38 | 26.83 | 24.25 | 24.99 | 24.99 | 2.46% | 409,870 |
| Apr 2, 2026 | 24.55 | 24.63 | 24.29 | 24.39 | 24.39 | -0.89% | 441,620 |
| Apr 1, 2026 | 24.89 | 24.89 | 24.25 | 24.61 | 24.61 | 1.23% | 446,976 |
| Mar 31, 2026 | 24.50 | 25.00 | 24.20 | 24.31 | 24.31 | 0.96% | 314,332 |
| Mar 30, 2026 | 24.21 | 24.60 | 23.50 | 24.08 | 24.08 | -2.11% | 456,924 |
| Mar 27, 2026 | 24.62 | 24.82 | 24.40 | 24.60 | 24.60 | -0.08% | 281,659 |
| Mar 26, 2026 | 24.80 | 24.85 | 24.60 | 24.62 | 24.62 | -0.73% | 202,235 |
| Mar 25, 2026 | 24.71 | 24.95 | 24.40 | 24.80 | 24.80 | 0.36% | 183,352 |
| Mar 24, 2026 | 25.00 | 25.14 | 22.30 | 24.71 | 24.71 | -0.28% | 359,845 |
| Mar 19, 2026 | 24.64 | 24.88 | 24.50 | 24.78 | 24.78 | 0.57% | 177,105 |
| Mar 18, 2026 | 24.98 | 24.98 | 24.05 | 24.64 | 24.64 | -3.26% | 172,237 |
| Mar 17, 2026 | 25.32 | 25.71 | 25.20 | 25.47 | 24.22 | 0.59% | 724,734 |
| Mar 16, 2026 | 25.44 | 25.50 | 25.25 | 25.32 | 24.08 | -0.43% | 447,389 |
| Mar 13, 2026 | 25.47 | 25.49 | 25.16 | 25.43 | 24.18 | -0.16% | 271,186 |
| Mar 12, 2026 | 25.28 | 25.80 | 25.01 | 25.47 | 24.22 | 0.32% | 1,353,151 |
| Mar 11, 2026 | 25.60 | 25.89 | 25.26 | 25.39 | 24.14 | -0.67% | 666,650 |
| Mar 10, 2026 | 25.20 | 25.89 | 25.00 | 25.56 | 24.31 | 2.32% | 1,462,852 |
| Mar 9, 2026 | 24.55 | 25.00 | 23.50 | 24.98 | 23.75 | 0.28% | 1,234,432 |
| Mar 6, 2026 | 25.19 | 25.19 | 24.70 | 24.91 | 23.69 | -0.12% | 1,114,285 |
| Mar 5, 2026 | 24.39 | 25.08 | 24.21 | 24.94 | 23.72 | 2.21% | 1,036,900 |
| Mar 4, 2026 | 23.60 | 24.55 | 23.52 | 24.40 | 23.20 | 3.74% | 245,766 |
| Mar 3, 2026 | 22.51 | 23.84 | 22.50 | 23.52 | 22.37 | 1.03% | 1,391,027 |
| Mar 2, 2026 | 22.60 | 23.99 | 22.59 | 23.28 | 22.14 | -6.73% | 784,943 |
| Feb 27, 2026 | 24.25 | 25.09 | 24.04 | 24.96 | 23.74 | 2.80% | 629,030 |
| Feb 26, 2026 | 24.50 | 24.50 | 23.90 | 24.28 | 23.09 | -0.49% | 1,664,889 |
| Feb 25, 2026 | 24.40 | 24.70 | 24.10 | 24.40 | 23.20 | 0.12% | 543,640 |
| Feb 24, 2026 | 23.79 | 24.79 | 23.45 | 24.37 | 23.17 | 2.44% | 1,218,698 |
| Feb 23, 2026 | 23.99 | 24.08 | 23.25 | 23.79 | 22.62 | 0.34% | 1,658,267 |
| Feb 20, 2026 | 23.90 | 24.11 | 23.05 | 23.71 | 22.55 | -0.55% | 1,112,289 |
| Feb 19, 2026 | 25.40 | 25.40 | 23.30 | 23.84 | 22.67 | -5.62% | 2,429,934 |