Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan · Delayed Price · Currency is PKR 23.77
-0.13 (-0.54%)
At close: Oct 9, 2026
Engro Powergen Qadirpur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.00 | 24.05 | 23.71 | 23.77 | 23.77 | -0.54% | 216,684 |
| Oct 8, 2026 | 23.97 | 24.05 | 23.80 | 23.90 | 23.90 | 0.42% | 231,359 |
| Oct 7, 2026 | 23.79 | 23.90 | 23.52 | 23.80 | 23.80 | 1.19% | 133,083 |
| Oct 6, 2026 | 23.23 | 23.89 | 23.06 | 23.52 | 23.52 | -0.38% | 129,554 |
| Oct 5, 2026 | 23.72 | 23.89 | 23.00 | 23.61 | 23.61 | -1.17% | 178,259 |
| Oct 2, 2026 | 23.52 | 23.95 | 23.52 | 23.89 | 23.89 | - | 88,031 |
| Oct 1, 2026 | 23.94 | 23.94 | 23.75 | 23.89 | 23.89 | -0.21% | 74,967 |
| Sep 30, 2026 | 23.85 | 23.99 | 23.85 | 23.94 | 23.94 | 0.38% | 117,503 |
| Sep 29, 2026 | 23.99 | 23.99 | 23.70 | 23.85 | 23.85 | -0.13% | 79,254 |
| Sep 28, 2026 | 23.81 | 23.99 | 23.63 | 23.88 | 23.88 | -0.17% | 122,494 |
| Sep 25, 2026 | 24.03 | 24.03 | 23.80 | 23.92 | 23.92 | - | 71,270 |
| Sep 24, 2026 | 24.09 | 24.09 | 23.81 | 23.92 | 23.92 | -0.29% | 244,767 |
| Sep 23, 2026 | 23.99 | 24.10 | 23.50 | 23.99 | 23.99 | 0.50% | 124,476 |
| Sep 22, 2026 | 24.19 | 24.19 | 23.61 | 23.87 | 23.87 | -0.13% | 85,532 |
| Sep 21, 2026 | 23.93 | 24.00 | 23.58 | 23.90 | 23.90 | -0.13% | 159,612 |
| Sep 18, 2026 | 23.79 | 24.05 | 23.30 | 23.93 | 23.93 | 1.18% | 228,998 |
| Sep 17, 2026 | 23.52 | 23.95 | 23.50 | 23.65 | 23.65 | 0.25% | 87,493 |
| Sep 16, 2026 | 23.67 | 23.70 | 23.20 | 23.59 | 23.59 | -0.34% | 135,814 |
| Sep 15, 2026 | 23.20 | 23.75 | 23.20 | 23.67 | 23.67 | 2.03% | 266,060 |
| Sep 14, 2026 | 23.17 | 23.39 | 23.00 | 23.20 | 23.20 | -2.03% | 89,251 |
| Sep 11, 2026 | 23.50 | 23.75 | 22.40 | 23.68 | 23.68 | 1.20% | 595,798 |
| Sep 10, 2026 | 23.75 | 23.96 | 23.39 | 23.40 | 23.40 | -1.47% | 461,673 |
| Sep 9, 2026 | 23.89 | 24.00 | 23.72 | 23.75 | 23.75 | -0.59% | 48,239 |
| Sep 8, 2026 | 24.17 | 24.17 | 23.70 | 23.89 | 23.89 | 0.13% | 51,170 |
| Sep 7, 2026 | 24.21 | 24.25 | 23.11 | 23.86 | 23.86 | -1.24% | 195,620 |
| Sep 4, 2026 | 24.30 | 24.31 | 24.10 | 24.16 | 24.16 | -0.58% | 37,444 |
| Sep 3, 2026 | 24.00 | 24.35 | 24.00 | 24.30 | 24.30 | 0.83% | 81,722 |
| Sep 2, 2026 | 24.66 | 24.66 | 24.00 | 24.10 | 24.10 | -2.31% | 329,117 |
| Sep 1, 2026 | 24.95 | 24.95 | 24.58 | 24.67 | 24.67 | -0.72% | 133,154 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.60 | 24.85 | 24.85 | -0.24% | 33,248 |
| Aug 28, 2026 | 25.12 | 25.12 | 24.61 | 24.91 | 24.91 | 0.36% | 235,171 |
| Aug 27, 2026 | 25.00 | 25.10 | 24.73 | 24.82 | 24.82 | -0.72% | 291,700 |
| Aug 25, 2026 | 24.60 | 25.04 | 24.40 | 25.00 | 25.00 | 2.46% | 199,204 |
| Aug 24, 2026 | 24.55 | 24.70 | 24.30 | 24.40 | 24.40 | -0.61% | 770,686 |
| Aug 21, 2026 | 24.58 | 24.65 | 24.50 | 24.55 | 24.55 | -0.12% | 201,169 |
| Aug 20, 2026 | 24.56 | 24.89 | 24.50 | 24.58 | 24.58 | -0.81% | 343,433 |
| Aug 19, 2026 | 24.83 | 25.01 | 24.52 | 24.78 | 24.78 | -0.20% | 428,585 |
| Aug 18, 2026 | 24.95 | 24.96 | 24.50 | 24.83 | 24.83 | -0.48% | 128,472 |
| Aug 17, 2026 | 25.20 | 25.20 | 24.90 | 24.95 | 24.95 | -0.36% | 241,405 |
| Aug 13, 2026 | 25.30 | 25.37 | 25.00 | 25.04 | 25.04 | 0.16% | 367,036 |
| Aug 12, 2026 | 24.94 | 25.23 | 24.94 | 25.00 | 25.00 | 0.04% | 239,441 |
| Aug 11, 2026 | 25.30 | 25.60 | 24.51 | 24.99 | 24.99 | -2.68% | 1,089,752 |
| Aug 10, 2026 | 26.92 | 27.04 | 26.41 | 26.69 | 25.68 | -0.41% | 1,533,065 |
| Aug 7, 2026 | 26.69 | 26.85 | 26.60 | 26.80 | 25.79 | 0.41% | 819,659 |
| Aug 6, 2026 | 26.61 | 26.83 | 26.59 | 26.69 | 25.68 | 0.41% | 465,879 |
| Aug 5, 2026 | 26.65 | 26.80 | 26.50 | 26.58 | 25.57 | -0.26% | 536,196 |
| Aug 4, 2026 | 26.75 | 26.76 | 26.26 | 26.65 | 25.64 | 0.08% | 466,534 |
| Aug 3, 2026 | 26.25 | 26.74 | 26.25 | 26.63 | 25.62 | 1.91% | 369,740 |
| Jul 31, 2026 | 26.11 | 26.29 | 25.75 | 26.13 | 25.14 | 0.11% | 2,963,477 |
| Jul 30, 2026 | 25.80 | 26.50 | 25.60 | 26.10 | 25.11 | 0.77% | 1,101,312 |