PSX:EWIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	64.69	64.69	64.68	58.87	58.87	-	68
Apr 9, 2026	64.69	64.69	58.18	58.87	58.87	-	248
Apr 8, 2026	58.75	59.88	58.70	58.87	58.87	8.14%	528
Apr 7, 2026	54.43	54.44	54.43	54.44	54.44	10.00%	558
Apr 6, 2026	49.85	49.85	49.85	49.49	49.49	9.20%	17
Apr 2, 2026	49.85	49.85	49.85	45.32	45.32	-	2
Apr 1, 2026	49.85	49.85	49.85	45.32	45.32	-	1
Mar 30, 2026	49.85	49.85	42.00	45.32	45.32	-	3
Mar 27, 2026	41.40	49.85	41.40	45.32	45.32	-	2
Mar 26, 2026	49.85	49.85	49.85	45.32	45.32	-	5
Mar 25, 2026	48.00	55.06	45.05	45.32	45.32	-9.45%	523
Mar 24, 2026	55.06	55.06	55.06	50.05	50.05	-	50
Mar 19, 2026	55.06	55.06	48.00	50.05	50.05	-	3
Mar 18, 2026	55.06	55.06	54.00	50.05	50.05	-	263
Mar 13, 2026	55.06	55.06	55.06	50.05	50.05	-	4
Mar 12, 2026	55.06	55.06	51.00	50.05	50.05	-	4
Mar 10, 2026	50.02	50.05	50.02	50.05	50.05	-9.95%	1,193
Mar 9, 2026	49.95	60.00	49.95	55.58	55.58	0.14%	999
Mar 6, 2026	55.50	55.50	55.50	55.50	55.50	-	1
Mar 4, 2026	55.49	55.50	55.49	55.50	55.50	1.31%	500
Mar 3, 2026	56.00	56.00	56.00	54.78	54.78	-	200
Feb 26, 2026	60.26	60.26	60.26	54.78	54.78	-	1
Feb 25, 2026	54.78	54.78	54.78	54.78	54.78	-	1
Feb 19, 2026	51.01	59.40	50.01	54.78	54.78	-	423
Feb 17, 2026	54.00	55.50	53.87	54.78	54.78	-8.47%	1,110
Feb 16, 2026	55.00	55.00	54.01	59.85	59.85	-	209
Feb 13, 2026	57.01	60.00	57.01	59.85	59.85	-	216
Feb 12, 2026	55.00	55.16	54.02	59.85	59.85	-	551
Feb 11, 2026	61.90	61.90	51.00	59.85	59.85	6.36%	688
Feb 10, 2026	56.27	56.27	56.27	56.27	56.27	10.01%	1,182
Feb 9, 2026	56.27	56.27	55.72	51.15	51.15	-	161
Feb 6, 2026	51.15	51.15	51.15	51.15	51.15	10.00%	1,154
Feb 4, 2026	46.50	46.50	46.50	46.50	46.50	10.01%	500
Feb 3, 2026	46.50	46.50	46.50	42.27	42.27	-	1
Feb 2, 2026	46.50	46.50	46.50	42.27	42.27	-	22
Jan 29, 2026	46.50	46.50	46.50	42.27	42.27	-	10
Jan 28, 2026	46.50	46.50	46.50	42.27	42.27	-	95
Jan 27, 2026	46.50	46.50	46.50	42.27	42.27	-	20
Jan 26, 2026	46.50	46.50	46.50	42.27	42.27	-	70
Jan 23, 2026	46.50	46.50	46.50	42.27	42.27	-	20
Jan 22, 2026	46.50	46.50	46.50	42.27	42.27	-	15
Jan 21, 2026	46.50	46.50	46.50	42.27	42.27	-	45
Jan 20, 2026	46.50	46.50	46.50	42.27	42.27	-	15
Jan 19, 2026	46.50	46.50	46.50	42.27	42.27	-	21
Jan 16, 2026	46.50	46.50	46.50	42.27	42.27	-	20
Jan 15, 2026	46.50	46.50	46.50	42.27	42.27	-	35
Jan 14, 2026	46.50	46.50	44.00	42.27	42.27	-	58
Jan 13, 2026	46.50	46.50	46.50	42.27	42.27	-	38
Jan 12, 2026	44.00	46.50	44.00	42.27	42.27	-	72
Jan 9, 2026	43.51	43.51	43.51	42.27	42.27	-	1