Skip to main content
logo
East West Insurance Company Limited (PSX:EWIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
42.27
0.00 (0.00%)
At close: Jan 9, 2026

PSX:EWIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202643.5143.5143.5142.2742.27-1
Jan 8, 202646.4946.5046.0042.2742.27-74
Jan 7, 202646.5046.5046.5042.2742.27-38
Jan 6, 202641.1246.5041.1242.2742.27-18
Jan 5, 202640.0146.4940.0142.2742.27-437
Dec 30, 202546.5046.5046.4442.2742.27-350
Dec 29, 202546.5046.5046.5042.2742.27-50
Dec 26, 202548.0050.0042.2642.2742.27-9.97%5,968
Dec 24, 202547.5547.5546.8746.9546.95-9.85%5,307
Dec 15, 202555.2555.2547.0352.0852.08-254
Dec 12, 202547.0057.2947.0052.0852.08-11
Dec 11, 202555.2555.2555.2552.0852.08-275
Dec 4, 202547.0055.2447.0052.0852.08-456
Dec 3, 202555.2555.2555.2552.0852.08-5
Dec 1, 202555.2555.2555.2552.0852.08-402
Nov 28, 202555.2555.2555.2552.0852.08-25
Nov 19, 202557.2957.2957.2852.0852.08-16
Nov 5, 202548.0049.5648.0052.0852.08-22
Nov 4, 202557.2957.2947.0252.0852.08-104
Nov 3, 202546.8957.2946.8952.0852.08-26
Oct 30, 202552.0752.0752.0752.0852.08-6
Oct 24, 202547.0047.0047.0052.0852.08-20
Oct 15, 202546.8857.2946.8852.0852.08-56
Oct 3, 202547.0047.0047.0052.0852.08-8
Sep 26, 202557.2957.2957.2952.0852.08-25
Sep 24, 202557.2957.2957.2952.0852.08-2
Sep 23, 202557.2957.2957.2952.0852.08-202
Sep 22, 202557.2957.2957.2952.0852.08-1
Sep 19, 202557.2957.2957.2952.0852.08-97
Sep 17, 202557.2957.2957.2952.0852.08-10
Sep 15, 202557.2957.2957.2952.0852.08-299
Sep 11, 202557.2857.2946.8752.0852.08-46
Sep 10, 202554.5554.5554.5552.0852.08-209
Sep 9, 202552.0852.0852.0852.0852.08-157
Aug 20, 202552.0852.0852.0852.0852.08-1
Jul 30, 202554.5554.5546.8752.0852.08-166
Jul 29, 202557.2957.2946.8752.0852.08-99
Jul 28, 202546.8757.1646.8752.0852.08-226