Skip to main content
logo
East West Insurance Company Limited (PSX:EWIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
52.08
0.00 (0.00%)
At close: Nov 28, 2025

PSX:EWIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202555.2555.2555.2552.0852.08-25
Nov 19, 202557.2957.2957.2852.0852.08-16
Nov 5, 202548.0049.5648.0052.0852.08-22
Nov 4, 202557.2957.2947.0252.0852.08-104
Nov 3, 202546.8957.2946.8952.0852.08-26
Oct 30, 202552.0752.0752.0752.0852.08-6
Oct 24, 202547.0047.0047.0052.0852.08-20
Oct 15, 202546.8857.2946.8852.0852.08-56
Oct 3, 202547.0047.0047.0052.0852.08-8
Sep 26, 202557.2957.2957.2952.0852.08-25
Sep 24, 202557.2957.2957.2952.0852.08-2
Sep 23, 202557.2957.2957.2952.0852.08-202
Sep 22, 202557.2957.2957.2952.0852.08-1
Sep 19, 202557.2957.2957.2952.0852.08-97
Sep 17, 202557.2957.2957.2952.0852.08-10
Sep 15, 202557.2957.2957.2952.0852.08-299
Sep 11, 202557.2857.2946.8752.0852.08-46
Sep 10, 202554.5554.5554.5552.0852.08-209
Sep 9, 202552.0852.0852.0852.0852.08-157
Aug 20, 202552.0852.0852.0852.0852.08-1
Jul 30, 202554.5554.5546.8752.0852.08-166
Jul 29, 202557.2957.2946.8752.0852.08-99
Jul 28, 202546.8757.1646.8752.0852.08-226
Jul 16, 202546.8746.8746.8752.0852.08-1
Jun 10, 202552.0852.0852.0852.0852.08-110
Jun 4, 202552.7352.7352.7352.0852.08-1
Jun 2, 202546.9146.9146.9152.0852.08-1
May 30, 202551.8251.8251.8252.0852.08-1