East West Insurance Company Limited (PSX:EWIC)
Pakistan · Delayed Price · Currency is PKR 52.08
0.00 (0.00%)
At close: Oct 15, 2025
PSX:EWIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 46.88 | 57.29 | 46.88 | 52.08 | 52.08 | - | 56 |
| Oct 3, 2025 | 47.00 | 47.00 | 47.00 | 52.08 | 52.08 | - | 8 |
| Sep 26, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 25 |
| Sep 24, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 2 |
| Sep 23, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 202 |
| Sep 22, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 1 |
| Sep 19, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 97 |
| Sep 17, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 10 |
| Sep 15, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 299 |
| Sep 11, 2025 | 57.28 | 57.29 | 46.87 | 52.08 | 52.08 | - | 46 |
| Sep 10, 2025 | 54.55 | 54.55 | 54.55 | 52.08 | 52.08 | - | 209 |
| Sep 9, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - | 157 |
| Aug 20, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - | 1 |
| Jul 30, 2025 | 54.55 | 54.55 | 46.87 | 52.08 | 52.08 | - | 166 |
| Jul 29, 2025 | 57.29 | 57.29 | 46.87 | 52.08 | 52.08 | - | 99 |
| Jul 28, 2025 | 46.87 | 57.16 | 46.87 | 52.08 | 52.08 | - | 226 |
| Jul 16, 2025 | 46.87 | 46.87 | 46.87 | 52.08 | 52.08 | - | 1 |
| Jun 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - | 110 |
| Jun 4, 2025 | 52.73 | 52.73 | 52.73 | 52.08 | 52.08 | - | 1 |
| Jun 2, 2025 | 46.91 | 46.91 | 46.91 | 52.08 | 52.08 | - | 1 |
| May 30, 2025 | 51.82 | 51.82 | 51.82 | 52.08 | 52.08 | - | 1 |
| May 27, 2025 | 47.27 | 57.27 | 47.27 | 52.08 | 52.08 | - | 14 |
| May 19, 2025 | 46.91 | 48.18 | 46.91 | 52.08 | 52.08 | - | 4 |
| May 16, 2025 | 46.87 | 57.29 | 46.87 | 52.08 | 52.08 | - | 118 |