East West Insurance Company Limited (PSX:EWIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
52.08
0.00 (0.00%)
At close: Sep 26, 2025

PSX:EWIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202557.2957.2957.2952.0852.08-25
Sep 24, 202557.2957.2957.2952.0852.08-2
Sep 23, 202557.2957.2957.2952.0852.08-202
Sep 22, 202557.2957.2957.2952.0852.08-1
Sep 19, 202557.2957.2957.2952.0852.08-97
Sep 17, 202557.2957.2957.2952.0852.08-10
Sep 15, 202557.2957.2957.2952.0852.08-299
Sep 11, 202557.2857.2946.8752.0852.08-46
Sep 10, 202554.5554.5554.5552.0852.08-209
Sep 9, 202552.0852.0852.0852.0852.08-157
Aug 20, 202552.0852.0852.0852.0852.08-1
Jul 30, 202554.5554.5546.8752.0852.08-166
Jul 29, 202557.2957.2946.8752.0852.08-99
Jul 28, 202546.8757.1646.8752.0852.08-226
Jul 16, 202546.8746.8746.8752.0852.08-1
Jun 10, 202552.0852.0852.0852.0852.08-110
Jun 4, 202552.7352.7352.7352.0852.08-1
Jun 2, 202546.9146.9146.9152.0852.08-1
May 30, 202551.8251.8251.8252.0852.08-1
May 27, 202547.2757.2747.2752.0852.08-14
May 19, 202546.9148.1846.9152.0852.08-4
May 16, 202546.8757.2946.8752.0852.08-118
May 14, 202554.5554.5554.5552.0852.08-1
Mar 26, 202550.9157.2950.9152.0852.08-313