East West Insurance Company Limited (PSX:EWIC)
Pakistan · Delayed Price · Currency is PKR 57.29
0.00 (0.00%)
At close: Jul 30, 2025
PSX:EWIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 60.00 | 60.00 | 51.56 | 57.29 | 57.29 | - | 151 |
| Jul 29, 2025 | 63.02 | 63.02 | 51.56 | 57.29 | 57.29 | - | 90 |
| Jul 28, 2025 | 51.56 | 62.87 | 51.56 | 57.29 | 57.29 | - | 206 |
| Jul 16, 2025 | 51.56 | 51.56 | 51.56 | 57.29 | 57.29 | - | 1 |
| Jun 10, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - | 100 |
| Jun 4, 2025 | 58.00 | 58.00 | 58.00 | 57.29 | 57.29 | - | 1 |
| Jun 2, 2025 | 51.60 | 51.60 | 51.60 | 57.29 | 57.29 | - | 1 |
| May 30, 2025 | 57.00 | 57.00 | 57.00 | 57.29 | 57.29 | - | 1 |
| May 27, 2025 | 52.00 | 63.00 | 52.00 | 57.29 | 57.29 | - | 13 |
| May 19, 2025 | 51.60 | 53.00 | 51.60 | 57.29 | 57.29 | - | 4 |
| May 16, 2025 | 51.56 | 63.02 | 51.56 | 57.29 | 57.29 | - | 108 |
| May 14, 2025 | 60.00 | 60.00 | 60.00 | 57.29 | 57.29 | - | 1 |
| Mar 26, 2025 | 56.00 | 63.02 | 56.00 | 57.29 | 57.29 | - | 285 |
| Mar 24, 2025 | 63.02 | 63.02 | 63.02 | 57.29 | 57.29 | - | 1 |
| Feb 25, 2025 | 63.00 | 63.00 | 56.00 | 57.29 | 57.29 | - | 46 |
| Jan 28, 2025 | 51.56 | 51.56 | 51.56 | 57.29 | 57.29 | - | 1 |
| Jan 24, 2025 | 61.00 | 61.00 | 51.56 | 57.29 | 57.29 | - | 122 |
| Jan 22, 2025 | 58.05 | 58.05 | 58.05 | 57.29 | 57.29 | - | 30 |
| Jan 20, 2025 | 62.00 | 62.00 | 62.00 | 57.29 | 57.29 | - | 1 |
| Jan 17, 2025 | 63.00 | 63.00 | 63.00 | 57.29 | 57.29 | - | 40 |