East West Insurance Company Limited (PSX:EWIC)
52.08
0.00 (0.00%)
At close: Sep 26, 2025
PSX:EWIC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 25 |
Sep 24, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 2 |
Sep 23, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 202 |
Sep 22, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 1 |
Sep 19, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 97 |
Sep 17, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 10 |
Sep 15, 2025 | 57.29 | 57.29 | 57.29 | 52.08 | 52.08 | - | 299 |
Sep 11, 2025 | 57.28 | 57.29 | 46.87 | 52.08 | 52.08 | - | 46 |
Sep 10, 2025 | 54.55 | 54.55 | 54.55 | 52.08 | 52.08 | - | 209 |
Sep 9, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - | 157 |
Aug 20, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - | 1 |
Jul 30, 2025 | 54.55 | 54.55 | 46.87 | 52.08 | 52.08 | - | 166 |
Jul 29, 2025 | 57.29 | 57.29 | 46.87 | 52.08 | 52.08 | - | 99 |
Jul 28, 2025 | 46.87 | 57.16 | 46.87 | 52.08 | 52.08 | - | 226 |
Jul 16, 2025 | 46.87 | 46.87 | 46.87 | 52.08 | 52.08 | - | 1 |
Jun 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - | 110 |
Jun 4, 2025 | 52.73 | 52.73 | 52.73 | 52.08 | 52.08 | - | 1 |
Jun 2, 2025 | 46.91 | 46.91 | 46.91 | 52.08 | 52.08 | - | 1 |
May 30, 2025 | 51.82 | 51.82 | 51.82 | 52.08 | 52.08 | - | 1 |
May 27, 2025 | 47.27 | 57.27 | 47.27 | 52.08 | 52.08 | - | 14 |
May 19, 2025 | 46.91 | 48.18 | 46.91 | 52.08 | 52.08 | - | 4 |
May 16, 2025 | 46.87 | 57.29 | 46.87 | 52.08 | 52.08 | - | 118 |
May 14, 2025 | 54.55 | 54.55 | 54.55 | 52.08 | 52.08 | - | 1 |
Mar 26, 2025 | 50.91 | 57.29 | 50.91 | 52.08 | 52.08 | - | 313 |