PSX:EWIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	61.10	63.00	61.10	62.66	62.66	0.69%	804
Aug 13, 2026	66.50	66.50	60.00	62.23	62.23	-	57
Aug 12, 2026	62.23	67.99	61.15	62.23	62.23	-	311
Aug 11, 2026	66.01	69.87	60.81	62.23	62.23	-7.42%	1,604
Aug 10, 2026	70.00	70.00	65.10	67.22	67.22	-	423
Aug 7, 2026	73.23	73.23	60.10	67.22	67.22	0.98%	10,866
Aug 6, 2026	66.57	66.57	66.57	66.57	66.57	10.00%	1,998
Aug 5, 2026	60.52	60.52	60.52	60.52	60.52	10.00%	552
Aug 4, 2026	55.02	55.02	54.00	55.02	55.02	10.00%	3,578
Aug 3, 2026	48.00	50.02	45.51	50.02	50.02	10.01%	1,429
Jul 31, 2026	49.90	49.99	49.90	45.47	45.47	-	74
Jul 30, 2026	51.84	51.84	44.25	45.47	45.47	-5.47%	540
Jul 29, 2026	50.00	51.79	49.01	48.10	48.10	-	48
Jul 27, 2026	49.00	52.00	49.00	48.10	48.10	-	114
Jul 24, 2026	47.85	53.00	47.85	48.10	48.10	-8.31%	1,018
Jul 23, 2026	52.60	52.60	52.29	52.46	52.46	8.08%	1,114
Jul 21, 2026	47.06	51.95	47.06	48.54	48.54	-	22
Jul 20, 2026	44.25	52.52	44.25	48.54	48.54	-	18
Jul 14, 2026	52.22	52.22	47.01	48.54	48.54	-	4
Jul 13, 2026	52.13	53.20	49.26	48.54	48.54	-	390
Jul 10, 2026	43.69	53.19	43.69	48.54	48.54	-	25
Jul 9, 2026	52.40	52.40	44.21	48.54	48.54	-	8
Jul 8, 2026	48.55	51.99	48.55	48.54	48.54	-	12
Jul 7, 2026	52.08	52.08	52.08	48.54	48.54	-	2
Jul 3, 2026	48.54	51.70	44.50	48.54	48.54	-	23
Jul 2, 2026	52.52	52.52	52.52	48.54	48.54	-	1
Jun 24, 2026	48.00	52.98	48.00	48.54	48.54	-	15
Jun 23, 2026	51.00	53.00	45.50	48.54	48.54	-	150
Jun 19, 2026	52.52	53.38	44.50	48.54	48.54	-	30
Jun 17, 2026	52.00	52.00	52.00	48.54	48.54	-	10
Jun 16, 2026	52.30	52.51	52.30	48.54	48.54	-	106
Jun 15, 2026	49.50	52.80	49.50	48.54	48.54	-	455
Jun 12, 2026	56.00	56.00	47.80	48.54	48.54	-8.35%	1,513
Jun 11, 2026	57.00	57.50	52.31	52.96	52.96	1.26%	608
Jun 10, 2026	52.30	52.30	52.30	52.30	52.30	-	509
Jun 9, 2026	57.53	57.53	48.55	52.30	52.30	-	111
Jun 8, 2026	57.00	57.00	48.51	52.30	52.30	-	4
Jun 5, 2026	55.50	55.50	55.50	52.30	52.30	-	1
Jun 3, 2026	57.53	57.53	47.31	52.30	52.30	-	43
Jun 2, 2026	55.99	55.99	52.50	52.30	52.30	-	6
Jun 1, 2026	55.49	55.50	55.49	52.30	52.30	-	2
May 22, 2026	57.53	57.53	57.48	52.30	52.30	-	31
May 21, 2026	57.52	57.52	57.52	52.30	52.30	-	10
May 20, 2026	57.00	57.53	57.00	52.30	52.30	-	372
May 19, 2026	56.00	56.00	56.00	52.30	52.30	-	1
May 15, 2026	55.55	55.55	55.55	52.30	52.30	-	2
May 12, 2026	47.22	55.99	47.22	52.30	52.30	-	16
May 11, 2026	57.50	57.53	52.25	52.30	52.30	-	23
May 8, 2026	52.15	57.94	52.15	52.30	52.30	-9.73%	552
May 7, 2026	57.93	57.93	57.00	57.94	57.94	-	12