East West Insurance Company Limited (PSX:EWIC)
Pakistan · Delayed Price · Currency is PKR 58.14
0.00 (0.00%)
At close: Oct 19, 2026
PSX:EWIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 63.95 | 63.95 | 54.17 | 58.14 | 58.14 | - | 12 |
| Oct 16, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - | 54 |
| Oct 15, 2026 | 59.97 | 60.00 | 59.97 | 58.14 | 58.14 | - | 14 |
| Oct 14, 2026 | 58.05 | 58.05 | 53.21 | 58.14 | 58.14 | - | 3 |
| Oct 13, 2026 | 53.66 | 58.00 | 53.33 | 58.14 | 58.14 | -1.87% | 356 |
| Oct 12, 2026 | 53.60 | 56.00 | 53.60 | 59.25 | 59.25 | - | 6 |
| Oct 9, 2026 | 56.15 | 56.15 | 56.15 | 59.25 | 59.25 | - | 70 |
| Oct 8, 2026 | 58.50 | 58.50 | 58.50 | 59.25 | 59.25 | - | 100 |
| Oct 5, 2026 | 65.00 | 65.00 | 61.00 | 59.25 | 59.25 | - | 80 |
| Oct 1, 2026 | 59.60 | 68.00 | 59.06 | 59.25 | 59.25 | -9.71% | 1,003 |
| Sep 30, 2026 | 62.67 | 62.67 | 62.60 | 65.62 | 65.62 | - | 200 |
| Sep 23, 2026 | 62.66 | 62.67 | 62.66 | 65.62 | 65.62 | - | 30 |
| Sep 22, 2026 | 63.99 | 66.04 | 63.90 | 65.62 | 65.62 | 9.29% | 1,177 |
| Sep 21, 2026 | 59.99 | 60.04 | 59.99 | 60.04 | 60.04 | 10.00% | 1,253 |
| Sep 18, 2026 | 49.61 | 57.11 | 49.61 | 54.58 | 54.58 | - | 49 |
| Sep 17, 2026 | 52.11 | 52.11 | 52.11 | 54.58 | 54.58 | - | 1 |
| Sep 16, 2026 | 52.11 | 58.00 | 52.11 | 54.58 | 54.58 | - | 44 |
| Sep 15, 2026 | 49.61 | 60.00 | 49.61 | 54.58 | 54.58 | - | 109 |
| Sep 14, 2026 | 53.12 | 53.12 | 53.12 | 54.58 | 54.58 | - | 4 |
| Sep 11, 2026 | 54.60 | 56.00 | 54.22 | 54.58 | 54.58 | -9.38% | 1,000 |
| Sep 10, 2026 | 64.21 | 64.21 | 57.11 | 60.23 | 60.23 | - | 95 |
| Sep 9, 2026 | 57.02 | 67.51 | 57.02 | 60.23 | 60.23 | -3.86% | 644 |
| Sep 8, 2026 | 61.10 | 63.00 | 58.60 | 62.65 | 62.65 | -3.12% | 332 |
| Sep 7, 2026 | 71.00 | 71.00 | 60.10 | 64.67 | 64.67 | - | 4 |
| Sep 3, 2026 | 60.10 | 63.99 | 60.10 | 64.67 | 64.67 | - | 4 |
| Sep 2, 2026 | 66.70 | 66.70 | 61.00 | 64.67 | 64.67 | -3.23% | 67 |
| Aug 27, 2026 | 66.84 | 66.84 | 61.81 | 66.83 | 66.83 | - | 4 |
| Aug 25, 2026 | 61.81 | 66.00 | 61.81 | 66.83 | 66.83 | - | 7 |
| Aug 24, 2026 | 62.00 | 66.00 | 62.00 | 66.83 | 66.83 | - | 638 |
| Aug 21, 2026 | 60.15 | 65.00 | 60.15 | 66.83 | 66.83 | - | 97 |
| Aug 20, 2026 | 61.10 | 67.00 | 61.10 | 66.83 | 66.83 | 8.51% | 1,019 |
| Aug 19, 2026 | 62.99 | 63.00 | 61.10 | 61.59 | 61.59 | - | 652 |
| Aug 18, 2026 | 61.10 | 63.00 | 61.10 | 61.59 | 61.59 | -1.71% | 1,028 |
| Aug 17, 2026 | 61.10 | 63.00 | 61.10 | 62.66 | 62.66 | 0.69% | 804 |
| Aug 13, 2026 | 66.50 | 66.50 | 60.00 | 62.23 | 62.23 | - | 57 |
| Aug 12, 2026 | 62.23 | 67.99 | 61.15 | 62.23 | 62.23 | - | 311 |
| Aug 11, 2026 | 66.01 | 69.87 | 60.81 | 62.23 | 62.23 | -7.42% | 1,604 |
| Aug 10, 2026 | 70.00 | 70.00 | 65.10 | 67.22 | 67.22 | - | 423 |
| Aug 7, 2026 | 73.23 | 73.23 | 60.10 | 67.22 | 67.22 | 0.98% | 10,866 |
| Aug 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 10.00% | 1,998 |
| Aug 5, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 10.00% | 552 |
| Aug 4, 2026 | 55.02 | 55.02 | 54.00 | 55.02 | 55.02 | 10.00% | 3,578 |
| Aug 3, 2026 | 48.00 | 50.02 | 45.51 | 50.02 | 50.02 | 10.01% | 1,429 |
| Jul 31, 2026 | 49.90 | 49.99 | 49.90 | 45.47 | 45.47 | - | 74 |
| Jul 30, 2026 | 51.84 | 51.84 | 44.25 | 45.47 | 45.47 | -5.47% | 540 |
| Jul 29, 2026 | 50.00 | 51.79 | 49.01 | 48.10 | 48.10 | - | 48 |
| Jul 27, 2026 | 49.00 | 52.00 | 49.00 | 48.10 | 48.10 | - | 114 |
| Jul 24, 2026 | 47.85 | 53.00 | 47.85 | 48.10 | 48.10 | -8.31% | 1,018 |
| Jul 23, 2026 | 52.60 | 52.60 | 52.29 | 52.46 | 52.46 | 8.08% | 1,114 |
| Jul 21, 2026 | 47.06 | 51.95 | 47.06 | 48.54 | 48.54 | - | 22 |