PSX:EWIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	57.53	57.53	57.48	52.30	52.30	-	31
May 21, 2026	57.52	57.52	57.52	52.30	52.30	-	10
May 20, 2026	57.00	57.53	57.00	52.30	52.30	-	372
May 19, 2026	56.00	56.00	56.00	52.30	52.30	-	1
May 15, 2026	55.55	55.55	55.55	52.30	52.30	-	2
May 12, 2026	47.22	55.99	47.22	52.30	52.30	-	16
May 11, 2026	57.50	57.53	52.25	52.30	52.30	-	23
May 8, 2026	52.15	57.94	52.15	52.30	52.30	-9.73%	552
May 7, 2026	57.93	57.93	57.00	57.94	57.94	-	12
May 6, 2026	57.93	57.93	57.93	57.94	57.94	-	10
May 4, 2026	57.93	57.93	57.93	57.94	57.94	-	10
Apr 29, 2026	52.51	57.50	52.51	57.94	57.94	-	24
Apr 28, 2026	62.00	62.00	52.25	57.94	57.94	-	3
Apr 23, 2026	52.60	53.50	52.60	57.94	57.94	-	90
Apr 22, 2026	59.99	59.99	55.00	57.94	57.94	-	57
Apr 21, 2026	63.68	63.68	52.20	57.94	57.94	-	311
Apr 20, 2026	54.00	59.99	54.00	57.94	57.94	-	52
Apr 17, 2026	60.47	60.47	49.61	57.94	57.94	5.40%	809
Apr 15, 2026	59.00	59.00	54.10	54.97	54.97	1.70%	550
Apr 14, 2026	48.22	58.50	48.22	54.05	54.05	0.99%	679
Apr 13, 2026	58.87	58.87	52.99	53.52	53.52	-	220
Apr 10, 2026	58.81	58.81	58.80	53.52	53.52	-	73
Apr 9, 2026	58.81	58.81	52.89	53.52	53.52	-	271
Apr 8, 2026	53.41	54.44	53.36	53.52	53.52	8.14%	579
Apr 7, 2026	49.48	49.49	49.48	49.49	49.49	10.00%	612
Apr 6, 2026	45.32	45.32	45.32	44.99	44.99	9.20%	17
Apr 2, 2026	45.32	45.32	45.32	41.20	41.20	-	1
Apr 1, 2026	45.32	45.32	45.32	41.20	41.20	-	-
Mar 30, 2026	45.32	45.32	38.18	41.20	41.20	-	2
Mar 27, 2026	37.64	45.32	37.64	41.20	41.20	-	1
Mar 26, 2026	45.32	45.32	45.32	41.20	41.20	-	4
Mar 25, 2026	43.64	50.06	40.96	41.20	41.20	-9.45%	574
Mar 24, 2026	50.06	50.06	50.06	45.50	45.50	-	54
Mar 19, 2026	50.06	50.06	43.64	45.50	45.50	-	2
Mar 18, 2026	50.06	50.06	49.09	45.50	45.50	-	288
Mar 13, 2026	50.06	50.06	50.06	45.50	45.50	-	3
Mar 12, 2026	50.06	50.06	46.36	45.50	45.50	-	3
Mar 10, 2026	45.47	45.50	45.47	45.50	45.50	-9.95%	1,311
Mar 9, 2026	45.41	54.55	45.41	50.53	50.53	0.14%	1,097
Mar 6, 2026	50.46	50.46	50.46	50.46	50.45	-	-
Mar 4, 2026	50.45	50.46	50.45	50.46	50.45	1.31%	549
Mar 3, 2026	50.91	50.91	50.91	49.80	49.80	-	219
Feb 26, 2026	54.78	54.78	54.78	49.80	49.80	-	-
Feb 25, 2026	49.80	49.80	49.80	49.80	49.80	-	-
Feb 19, 2026	46.37	54.00	45.46	49.80	49.80	-	464
Feb 17, 2026	49.09	50.46	48.97	49.80	49.80	-8.47%	1,220
Feb 16, 2026	50.00	50.00	49.10	54.41	54.41	-	228
Feb 13, 2026	51.83	54.55	51.83	54.41	54.41	-	236
Feb 12, 2026	50.00	50.15	49.11	54.41	54.41	-	605
Feb 11, 2026	56.27	56.27	46.36	54.41	54.41	6.36%	755