PSX:EWIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	52.52	52.52	52.52	48.54	48.54	-	1
Jun 24, 2026	48.00	52.98	48.00	48.54	48.54	-	15
Jun 23, 2026	51.00	53.00	45.50	48.54	48.54	-	150
Jun 19, 2026	52.52	53.38	44.50	48.54	48.54	-	30
Jun 17, 2026	52.00	52.00	52.00	48.54	48.54	-	10
Jun 16, 2026	52.30	52.51	52.30	48.54	48.54	-	106
Jun 15, 2026	49.50	52.80	49.50	48.54	48.54	-	455
Jun 12, 2026	56.00	56.00	47.80	48.54	48.54	-8.35%	1,513
Jun 11, 2026	57.00	57.50	52.31	52.96	52.96	1.26%	608
Jun 10, 2026	52.30	52.30	52.30	52.30	52.30	-	509
Jun 9, 2026	57.53	57.53	48.55	52.30	52.30	-	111
Jun 8, 2026	57.00	57.00	48.51	52.30	52.30	-	4
Jun 5, 2026	55.50	55.50	55.50	52.30	52.30	-	1
Jun 3, 2026	57.53	57.53	47.31	52.30	52.30	-	43
Jun 2, 2026	55.99	55.99	52.50	52.30	52.30	-	6
Jun 1, 2026	55.49	55.50	55.49	52.30	52.30	-	2
May 22, 2026	57.53	57.53	57.48	52.30	52.30	-	31
May 21, 2026	57.52	57.52	57.52	52.30	52.30	-	10
May 20, 2026	57.00	57.53	57.00	52.30	52.30	-	372
May 19, 2026	56.00	56.00	56.00	52.30	52.30	-	1
May 15, 2026	55.55	55.55	55.55	52.30	52.30	-	2
May 12, 2026	47.22	55.99	47.22	52.30	52.30	-	16
May 11, 2026	57.50	57.53	52.25	52.30	52.30	-	23
May 8, 2026	52.15	57.94	52.15	52.30	52.30	-9.73%	552
May 7, 2026	57.93	57.93	57.00	57.94	57.94	-	12
May 6, 2026	57.93	57.93	57.93	57.94	57.94	-	10
May 4, 2026	57.93	57.93	57.93	57.94	57.94	-	10
Apr 29, 2026	52.51	57.50	52.51	57.94	57.94	-	24
Apr 28, 2026	62.00	62.00	52.25	57.94	57.94	-	3
Apr 23, 2026	52.60	53.50	52.60	57.94	57.94	-	90
Apr 22, 2026	59.99	59.99	55.00	57.94	57.94	-	57
Apr 21, 2026	63.68	63.68	52.20	57.94	57.94	-	311
Apr 20, 2026	54.00	59.99	54.00	57.94	57.94	-	52
Apr 17, 2026	60.47	60.47	49.61	57.94	57.94	5.40%	809
Apr 15, 2026	59.00	59.00	54.10	54.97	54.97	1.70%	550
Apr 14, 2026	48.22	58.50	48.22	54.05	54.05	0.99%	679
Apr 13, 2026	58.87	58.87	52.99	53.52	53.52	-	220
Apr 10, 2026	58.81	58.81	58.80	53.52	53.52	-	73
Apr 9, 2026	58.81	58.81	52.89	53.52	53.52	-	271
Apr 8, 2026	53.41	54.44	53.36	53.52	53.52	8.14%	579
Apr 7, 2026	49.48	49.49	49.48	49.49	49.49	10.00%	612
Apr 6, 2026	45.32	45.32	45.32	44.99	44.99	9.20%	17
Apr 2, 2026	45.32	45.32	45.32	41.20	41.20	-	1
Apr 1, 2026	45.32	45.32	45.32	41.20	41.20	-	-
Mar 30, 2026	45.32	45.32	38.18	41.20	41.20	-	2
Mar 27, 2026	37.64	45.32	37.64	41.20	41.20	-	1
Mar 26, 2026	45.32	45.32	45.32	41.20	41.20	-	4
Mar 25, 2026	43.64	50.06	40.96	41.20	41.20	-9.45%	574
Mar 24, 2026	50.06	50.06	50.06	45.50	45.50	-	54
Mar 19, 2026	50.06	50.06	43.64	45.50	45.50	-	2