Exide Pakistan Limited (PSX:EXIDE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
755.97
-3.67 (-0.48%)
At close: Aug 22, 2025

Exide Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025762.00765.35754.01755.97755.97-0.48%21,035
Aug 21, 2025757.67763.00750.00759.64759.640.26%17,685
Aug 20, 2025764.20769.00755.00757.67757.67-0.92%18,234
Aug 19, 2025767.00771.99764.00764.72764.72-0.36%11,847
Aug 18, 2025771.21777.89760.00767.45767.45-0.98%15,657
Aug 15, 2025773.00780.00771.01775.05775.05-0.41%2,536
Aug 13, 2025783.00790.00771.01778.27778.27-0.07%20,980
Aug 12, 2025770.00781.00758.00778.81778.812.28%35,448
Aug 11, 2025774.32775.00754.20761.46761.46-1.66%21,660
Aug 8, 2025777.47778.00759.50774.30774.30-0.35%16,365
Aug 7, 2025780.00784.00775.00777.05777.05-0.14%9,945
Aug 6, 2025775.50795.00775.00778.16778.16-0.31%17,440
Aug 5, 2025809.00809.00775.00780.61780.61-3.86%64,020
Aug 4, 2025825.00834.00808.01811.98811.98-1.54%26,416
Aug 1, 2025839.99845.00819.00824.69824.69-0.98%11,384
Jul 31, 2025819.99854.50819.99832.81832.81-3.28%17,994
Jul 30, 2025858.26900.00810.00861.03861.03-0.05%27,464
Jul 29, 2025867.00874.50858.00861.44861.44-0.63%2,804
Jul 28, 2025871.00874.97864.01866.87866.87-0.14%3,535
Jul 25, 2025865.01876.00862.00868.07868.070.87%4,740
Jul 24, 2025865.11885.00858.00860.62860.62-0.76%11,542
Jul 23, 2025875.00875.00863.00867.24867.24-0.31%7,676
Jul 22, 2025875.00875.00860.01869.95869.950.29%4,629
Jul 21, 2025865.00888.00864.00867.40867.40-0.38%8,214
Jul 18, 2025883.00897.90869.00870.73860.73-1.37%22,674
Jul 17, 2025881.13896.50870.00882.83872.690.19%8,438
Jul 16, 2025885.00890.00875.00881.12871.00-1.40%14,646
Jul 15, 2025903.62917.88892.60893.60883.34-1.11%13,896
Jul 14, 2025911.00919.50895.00903.62893.24-0.54%17,325
Jul 11, 2025951.00951.00905.00908.57898.140.86%63,044
Jul 10, 2025857.00936.21856.00900.86890.515.85%143,777
Jul 9, 2025865.00865.00850.00851.10841.330.57%4,885
Jul 8, 2025850.00850.00841.00846.29836.570.02%15,039
Jul 7, 2025845.00854.00841.00846.10836.38-0.76%30,026
Jul 4, 2025851.00859.80826.00852.62842.830.42%10,028
Jul 3, 2025850.20863.07845.00849.05839.30-0.95%4,017
Jul 2, 2025865.00868.00845.00857.18847.340.25%26,299
Jul 1, 2025849.00865.00842.00855.07845.250.62%35,999
Jun 30, 2025760.01860.00760.01849.76840.001.09%35,230
Jun 27, 2025847.00847.00820.01840.62830.97-0.01%9,461
Jun 26, 2025860.00860.00840.00840.72831.07-1.21%2,889
Jun 25, 2025829.90865.00798.90851.04841.273.52%23,518
Jun 24, 2025820.00849.00803.00822.07812.633.41%2,814
Jun 23, 2025822.00904.28751.10794.97785.84-3.30%27,636
Jun 20, 2025832.00832.00819.00822.07812.63-1.11%5,870
Jun 19, 2025838.00839.00827.15831.32821.770.17%1,065
Jun 18, 2025838.90839.43826.80829.94820.41-1.07%2,020
Jun 17, 2025843.50848.00830.00838.90829.27-0.10%4,312
Jun 16, 2025845.00850.00831.55839.73830.09-1.20%2,492
Jun 13, 2025775.90874.76775.90849.91840.15-0.40%10,803