Exide Pakistan Limited (PSX:EXIDE)
Pakistan · Delayed Price · Currency is PKR 626.91
+0.04 (0.01%)
At close: Dec 19, 2025
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 626.50 | 638.80 | 625.32 | 626.91 | 626.91 | 0.01% | 3,732 |
| Dec 18, 2025 | 606.50 | 651.00 | 606.50 | 626.87 | 626.87 | 3.29% | 49,010 |
| Dec 17, 2025 | 608.34 | 608.34 | 602.00 | 606.92 | 606.92 | -0.23% | 3,728 |
| Dec 16, 2025 | 614.87 | 614.87 | 607.00 | 608.34 | 608.34 | -1.06% | 7,949 |
| Dec 15, 2025 | 620.21 | 620.21 | 614.00 | 614.87 | 614.87 | -0.86% | 10,700 |
| Dec 12, 2025 | 616.00 | 625.00 | 613.00 | 620.21 | 620.21 | 0.09% | 10,626 |
| Dec 11, 2025 | 621.16 | 625.99 | 615.00 | 619.66 | 619.66 | -0.28% | 3,497 |
| Dec 10, 2025 | 624.19 | 630.00 | 620.88 | 621.37 | 621.37 | -0.45% | 20,786 |
| Dec 9, 2025 | 627.00 | 629.49 | 623.00 | 624.18 | 624.18 | -0.31% | 7,556 |
| Dec 8, 2025 | 629.90 | 631.00 | 625.00 | 626.14 | 626.14 | -0.38% | 2,448 |
| Dec 5, 2025 | 629.90 | 630.00 | 625.00 | 628.54 | 628.54 | 0.43% | 2,200 |
| Dec 4, 2025 | 625.01 | 627.40 | 622.00 | 625.84 | 625.84 | 0.25% | 1,966 |
| Dec 3, 2025 | 625.42 | 629.88 | 624.00 | 624.28 | 624.28 | -0.18% | 2,831 |
| Dec 2, 2025 | 625.25 | 640.00 | 625.05 | 625.42 | 625.42 | 0.03% | 7,155 |
| Dec 1, 2025 | 625.00 | 630.00 | 602.00 | 625.25 | 625.25 | -1.58% | 39,802 |
| Nov 28, 2025 | 645.92 | 658.00 | 623.34 | 635.31 | 635.31 | -1.64% | 10,865 |
| Nov 27, 2025 | 652.99 | 655.00 | 645.00 | 645.91 | 645.91 | 0.12% | 7,412 |
| Nov 26, 2025 | 659.45 | 659.45 | 638.00 | 645.12 | 645.12 | -0.94% | 11,112 |
| Nov 25, 2025 | 686.00 | 693.99 | 645.00 | 651.22 | 651.22 | -4.93% | 52,689 |
| Nov 24, 2025 | 647.89 | 699.00 | 647.89 | 685.01 | 685.01 | 7.03% | 91,795 |
| Nov 21, 2025 | 636.00 | 648.00 | 631.05 | 640.00 | 640.00 | -0.38% | 5,038 |
| Nov 20, 2025 | 642.00 | 649.49 | 642.00 | 642.41 | 642.41 | 0.23% | 2,547 |
| Nov 19, 2025 | 630.01 | 656.50 | 630.00 | 640.92 | 640.92 | 1.19% | 6,320 |
| Nov 18, 2025 | 636.00 | 636.00 | 620.00 | 633.37 | 633.37 | -0.15% | 7,344 |
| Nov 17, 2025 | 620.00 | 644.89 | 620.00 | 634.34 | 634.34 | 0.01% | 2,695 |
| Nov 14, 2025 | 649.86 | 649.86 | 630.00 | 634.26 | 634.26 | -1.56% | 3,860 |
| Nov 13, 2025 | 659.89 | 659.89 | 601.00 | 644.29 | 644.29 | -2.06% | 6,112 |
| Nov 12, 2025 | 659.28 | 665.98 | 655.10 | 657.82 | 657.82 | -0.22% | 8,127 |
| Nov 11, 2025 | 684.99 | 684.99 | 657.07 | 659.28 | 659.28 | 1.04% | 51,302 |
| Nov 10, 2025 | 593.19 | 652.51 | 593.00 | 652.51 | 652.51 | 10.00% | 23,798 |
| Nov 7, 2025 | 589.90 | 594.00 | 585.01 | 593.19 | 593.19 | 0.74% | 2,692 |
| Nov 6, 2025 | 581.02 | 589.00 | 581.02 | 588.85 | 588.85 | 0.30% | 5,756 |
| Nov 5, 2025 | 599.39 | 599.39 | 585.00 | 587.10 | 587.10 | -1.68% | 3,622 |
| Nov 4, 2025 | 604.90 | 604.90 | 595.00 | 597.11 | 597.11 | -1.14% | 6,961 |
| Nov 3, 2025 | 600.00 | 606.00 | 600.00 | 604.02 | 604.02 | -0.19% | 3,245 |
| Oct 31, 2025 | 607.99 | 607.99 | 600.01 | 605.14 | 605.14 | 0.07% | 3,013 |
| Oct 30, 2025 | 608.00 | 611.00 | 601.00 | 604.69 | 604.69 | -0.67% | 3,283 |
| Oct 29, 2025 | 615.00 | 621.50 | 607.00 | 608.77 | 608.77 | -1.56% | 4,803 |
| Oct 28, 2025 | 624.00 | 624.00 | 615.02 | 618.42 | 618.42 | -0.95% | 5,189 |
| Oct 27, 2025 | 632.00 | 632.00 | 624.00 | 624.38 | 624.38 | -0.98% | 3,335 |
| Oct 24, 2025 | 635.00 | 636.00 | 630.00 | 630.53 | 630.53 | -0.82% | 2,638 |
| Oct 23, 2025 | 637.50 | 643.00 | 632.01 | 635.74 | 635.74 | -0.18% | 2,271 |
| Oct 22, 2025 | 637.68 | 639.89 | 635.05 | 636.86 | 636.86 | -0.13% | 1,518 |
| Oct 21, 2025 | 643.00 | 643.00 | 635.00 | 637.68 | 637.68 | -0.37% | 5,629 |
| Oct 20, 2025 | 638.50 | 643.00 | 636.00 | 640.07 | 640.07 | 0.97% | 10,941 |
| Oct 17, 2025 | 645.00 | 645.00 | 601.00 | 633.90 | 633.90 | -1.02% | 6,980 |
| Oct 16, 2025 | 640.60 | 648.00 | 640.00 | 640.46 | 640.46 | -0.57% | 4,991 |
| Oct 15, 2025 | 655.95 | 655.95 | 643.01 | 644.11 | 644.11 | 0.05% | 7,764 |
| Oct 14, 2025 | 643.99 | 649.00 | 633.03 | 643.82 | 643.82 | 1.95% | 10,472 |
| Oct 13, 2025 | 649.99 | 649.99 | 630.00 | 631.53 | 631.53 | -2.87% | 10,855 |