Exide Pakistan Limited (PSX:EXIDE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
667.29
-5.68 (-0.84%)
At close: Oct 1, 2025

Exide Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025674.00674.00665.00667.29667.29-0.84%13,834
Sep 30, 2025672.00674.00668.99672.97672.970.28%7,456
Sep 29, 2025667.00672.38667.00671.06671.060.67%12,111
Sep 26, 2025679.89679.89660.00666.61666.61-0.84%24,154
Sep 25, 2025674.99684.89670.00672.27672.270.06%12,796
Sep 24, 2025682.04686.00669.30671.87671.87-1.49%24,937
Sep 23, 2025689.02693.96675.56682.02682.02-1.00%29,627
Sep 22, 2025698.99700.00687.50688.93688.93-1.24%29,045
Sep 19, 2025700.00701.00696.00697.58697.58-0.20%9,518
Sep 18, 2025699.90700.99696.00698.95698.950.58%18,153
Sep 17, 2025697.88704.00690.00694.93694.93-0.42%19,746
Sep 16, 2025700.00700.01697.00697.88697.88-0.16%18,469
Sep 15, 2025700.00704.86697.00698.99698.990.19%15,237
Sep 12, 2025702.50710.00697.00697.66697.66-0.57%51,432
Sep 11, 2025723.50730.10699.05701.68701.68-2.61%59,613
Sep 10, 2025698.00745.00695.21720.45720.453.12%70,150
Sep 9, 2025706.00710.00695.50698.67698.67-0.98%16,549
Sep 8, 2025720.51720.51700.00705.62705.62-1.74%26,012
Sep 5, 2025730.01736.98715.00718.12718.12-2.14%31,233
Sep 4, 2025735.00739.00732.00733.79733.79-0.02%7,694
Sep 3, 2025739.95739.95733.25733.91733.91-0.11%5,749
Sep 2, 2025740.00740.02733.01734.70734.70-0.57%5,749
Sep 1, 2025730.00741.00730.00738.94738.941.09%4,014
Aug 29, 2025733.00736.00730.00730.96730.96-1.22%16,996
Aug 28, 2025749.50750.00738.00739.96739.96-1.49%9,744
Aug 27, 2025757.99757.99749.05751.17751.17-0.03%3,005
Aug 26, 2025758.99758.99751.00751.37751.37-0.33%6,474
Aug 25, 2025755.90765.00751.50753.86753.86-0.28%4,724
Aug 22, 2025762.00765.35754.01755.97755.97-0.48%21,035
Aug 21, 2025757.67763.00750.00759.64759.640.26%17,685
Aug 20, 2025764.20769.00755.00757.67757.67-0.92%18,234
Aug 19, 2025767.00771.99764.00764.72764.72-0.36%11,847
Aug 18, 2025771.21777.89760.00767.45767.45-0.98%15,657
Aug 15, 2025773.00780.00771.01775.05775.05-0.41%2,536
Aug 13, 2025783.00790.00771.01778.27778.27-0.07%20,980
Aug 12, 2025770.00781.00758.00778.81778.812.28%35,448
Aug 11, 2025774.32775.00754.20761.46761.46-1.66%21,660
Aug 8, 2025777.47778.00759.50774.30774.30-0.35%16,365
Aug 7, 2025780.00784.00775.00777.05777.05-0.14%9,945
Aug 6, 2025775.50795.00775.00778.16778.16-0.31%17,440
Aug 5, 2025809.00809.00775.00780.61780.61-3.86%64,020
Aug 4, 2025825.00834.00808.01811.98811.98-1.54%26,416
Aug 1, 2025839.99845.00819.00824.69824.69-0.98%11,384
Jul 31, 2025819.99854.50819.99832.81832.81-3.28%17,994
Jul 30, 2025858.26900.00810.00861.03861.03-0.05%27,464
Jul 29, 2025867.00874.50858.00861.44861.44-0.63%2,804
Jul 28, 2025871.00874.97864.01866.87866.87-0.14%3,535
Jul 25, 2025865.01876.00862.00868.07868.070.87%4,740
Jul 24, 2025865.11885.00858.00860.62860.62-0.76%11,542
Jul 23, 2025875.00875.00863.00867.24867.24-0.31%7,676