Exide Pakistan Limited (PSX:EXIDE)
Pakistan · Delayed Price · Currency is PKR 635.31
-10.60 (-1.64%)
At close: Nov 28, 2025
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 645.92 | 658.00 | 623.34 | 635.31 | 635.31 | -1.64% | 10,865 |
| Nov 27, 2025 | 652.99 | 655.00 | 645.00 | 645.91 | 645.91 | 0.12% | 7,412 |
| Nov 26, 2025 | 659.45 | 659.45 | 638.00 | 645.12 | 645.12 | -0.94% | 11,112 |
| Nov 25, 2025 | 686.00 | 693.99 | 645.00 | 651.22 | 651.22 | -4.93% | 52,689 |
| Nov 24, 2025 | 647.89 | 699.00 | 647.89 | 685.01 | 685.01 | 7.03% | 91,795 |
| Nov 21, 2025 | 636.00 | 648.00 | 631.05 | 640.00 | 640.00 | -0.38% | 5,038 |
| Nov 20, 2025 | 642.00 | 649.49 | 642.00 | 642.41 | 642.41 | 0.23% | 2,547 |
| Nov 19, 2025 | 630.01 | 656.50 | 630.00 | 640.92 | 640.92 | 1.19% | 6,320 |
| Nov 18, 2025 | 636.00 | 636.00 | 620.00 | 633.37 | 633.37 | -0.15% | 7,344 |
| Nov 17, 2025 | 620.00 | 644.89 | 620.00 | 634.34 | 634.34 | 0.01% | 2,695 |
| Nov 14, 2025 | 649.86 | 649.86 | 630.00 | 634.26 | 634.26 | -1.56% | 3,860 |
| Nov 13, 2025 | 659.89 | 659.89 | 601.00 | 644.29 | 644.29 | -2.06% | 6,112 |
| Nov 12, 2025 | 659.28 | 665.98 | 655.10 | 657.82 | 657.82 | -0.22% | 8,127 |
| Nov 11, 2025 | 684.99 | 684.99 | 657.07 | 659.28 | 659.28 | 1.04% | 51,302 |
| Nov 10, 2025 | 593.19 | 652.51 | 593.00 | 652.51 | 652.51 | 10.00% | 23,798 |
| Nov 7, 2025 | 589.90 | 594.00 | 585.01 | 593.19 | 593.19 | 0.74% | 2,692 |
| Nov 6, 2025 | 581.02 | 589.00 | 581.02 | 588.85 | 588.85 | 0.30% | 5,756 |
| Nov 5, 2025 | 599.39 | 599.39 | 585.00 | 587.10 | 587.10 | -1.68% | 3,622 |
| Nov 4, 2025 | 604.90 | 604.90 | 595.00 | 597.11 | 597.11 | -1.14% | 6,961 |
| Nov 3, 2025 | 600.00 | 606.00 | 600.00 | 604.02 | 604.02 | -0.19% | 3,245 |
| Oct 31, 2025 | 607.99 | 607.99 | 600.01 | 605.14 | 605.14 | 0.07% | 3,013 |
| Oct 30, 2025 | 608.00 | 611.00 | 601.00 | 604.69 | 604.69 | -0.67% | 3,283 |
| Oct 29, 2025 | 615.00 | 621.50 | 607.00 | 608.77 | 608.77 | -1.56% | 4,803 |
| Oct 28, 2025 | 624.00 | 624.00 | 615.02 | 618.42 | 618.42 | -0.95% | 5,189 |
| Oct 27, 2025 | 632.00 | 632.00 | 624.00 | 624.38 | 624.38 | -0.98% | 3,335 |
| Oct 24, 2025 | 635.00 | 636.00 | 630.00 | 630.53 | 630.53 | -0.82% | 2,638 |
| Oct 23, 2025 | 637.50 | 643.00 | 632.01 | 635.74 | 635.74 | -0.18% | 2,271 |
| Oct 22, 2025 | 637.68 | 639.89 | 635.05 | 636.86 | 636.86 | -0.13% | 1,518 |
| Oct 21, 2025 | 643.00 | 643.00 | 635.00 | 637.68 | 637.68 | -0.37% | 5,629 |
| Oct 20, 2025 | 638.50 | 643.00 | 636.00 | 640.07 | 640.07 | 0.97% | 10,941 |
| Oct 17, 2025 | 645.00 | 645.00 | 601.00 | 633.90 | 633.90 | -1.02% | 6,980 |
| Oct 16, 2025 | 640.60 | 648.00 | 640.00 | 640.46 | 640.46 | -0.57% | 4,991 |
| Oct 15, 2025 | 655.95 | 655.95 | 643.01 | 644.11 | 644.11 | 0.05% | 7,764 |
| Oct 14, 2025 | 643.99 | 649.00 | 633.03 | 643.82 | 643.82 | 1.95% | 10,472 |
| Oct 13, 2025 | 649.99 | 649.99 | 630.00 | 631.53 | 631.53 | -2.87% | 10,855 |
| Oct 10, 2025 | 645.45 | 652.00 | 645.45 | 650.17 | 650.17 | 0.11% | 4,095 |
| Oct 9, 2025 | 657.99 | 657.99 | 649.00 | 649.45 | 649.45 | -0.82% | 9,030 |
| Oct 8, 2025 | 659.00 | 660.00 | 652.00 | 654.83 | 654.83 | -0.98% | 7,498 |
| Oct 7, 2025 | 666.70 | 669.45 | 661.00 | 661.32 | 661.32 | -0.78% | 4,275 |
| Oct 6, 2025 | 673.12 | 673.99 | 661.00 | 666.53 | 666.53 | -0.97% | 9,321 |
| Oct 3, 2025 | 669.90 | 690.00 | 652.00 | 673.04 | 673.04 | 0.81% | 5,393 |
| Oct 2, 2025 | 667.50 | 669.99 | 663.93 | 667.60 | 667.60 | 0.05% | 9,404 |
| Oct 1, 2025 | 674.00 | 674.00 | 665.00 | 667.29 | 667.29 | -0.84% | 13,834 |
| Sep 30, 2025 | 672.00 | 674.00 | 668.99 | 672.97 | 672.97 | 0.28% | 7,456 |
| Sep 29, 2025 | 667.00 | 672.38 | 667.00 | 671.06 | 671.06 | 0.67% | 12,111 |
| Sep 26, 2025 | 679.89 | 679.89 | 660.00 | 666.61 | 666.61 | -0.84% | 24,154 |
| Sep 25, 2025 | 674.99 | 684.89 | 670.00 | 672.27 | 672.27 | 0.06% | 12,796 |
| Sep 24, 2025 | 682.04 | 686.00 | 669.30 | 671.87 | 671.87 | -1.49% | 24,937 |
| Sep 23, 2025 | 689.02 | 693.96 | 675.56 | 682.02 | 682.02 | -1.00% | 29,627 |
| Sep 22, 2025 | 698.99 | 700.00 | 687.50 | 688.93 | 688.93 | -1.24% | 29,045 |