Exide Pakistan Limited (PSX:EXIDE)
Pakistan · Delayed Price · Currency is PKR 531.28
-7.88 (-1.46%)
At close: Jul 8, 2026
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 536.01 | 539.00 | 486.10 | 531.28 | 531.28 | -1.46% | 10,853 |
| Jul 7, 2026 | 543.00 | 543.00 | 536.01 | 539.16 | 539.16 | -0.39% | 6,883 |
| Jul 6, 2026 | 540.50 | 543.80 | 538.00 | 541.26 | 541.26 | 0.14% | 11,021 |
| Jul 3, 2026 | 545.00 | 545.00 | 488.66 | 540.50 | 540.50 | -0.45% | 6,519 |
| Jul 2, 2026 | 547.00 | 547.60 | 540.11 | 542.95 | 542.95 | 0.15% | 3,913 |
| Jul 1, 2026 | 544.50 | 549.54 | 541.00 | 542.12 | 542.12 | -0.43% | 11,104 |
| Jun 30, 2026 | 550.00 | 550.00 | 543.01 | 544.44 | 544.44 | -1.27% | 8,094 |
| Jun 29, 2026 | 558.19 | 559.65 | 550.00 | 551.46 | 551.46 | -1.21% | 11,402 |
| Jun 24, 2026 | 560.00 | 562.00 | 555.50 | 558.19 | 558.19 | 0.42% | 10,583 |
| Jun 23, 2026 | 560.00 | 562.00 | 550.00 | 555.87 | 555.87 | -0.56% | 6,136 |
| Jun 22, 2026 | 570.00 | 570.00 | 556.50 | 559.01 | 559.01 | 0.78% | 11,742 |
| Jun 19, 2026 | 544.00 | 575.00 | 544.00 | 554.66 | 554.66 | 2.05% | 63,257 |
| Jun 18, 2026 | 539.00 | 543.99 | 537.05 | 543.50 | 543.50 | 0.80% | 10,820 |
| Jun 17, 2026 | 535.11 | 543.50 | 535.10 | 539.16 | 539.16 | -0.05% | 12,874 |
| Jun 16, 2026 | 539.00 | 544.43 | 539.00 | 539.44 | 539.44 | 0.42% | 12,697 |
| Jun 15, 2026 | 546.00 | 546.00 | 536.00 | 537.19 | 537.19 | -0.44% | 10,564 |
| Jun 12, 2026 | 536.50 | 545.00 | 534.00 | 539.54 | 539.54 | 0.69% | 6,064 |
| Jun 11, 2026 | 536.60 | 538.75 | 535.11 | 535.85 | 535.85 | -0.14% | 1,148 |
| Jun 10, 2026 | 535.02 | 541.00 | 535.02 | 536.59 | 536.59 | -0.59% | 4,627 |
| Jun 9, 2026 | 540.20 | 546.00 | 535.01 | 539.75 | 539.75 | -0.08% | 1,665 |
| Jun 8, 2026 | 537.00 | 554.80 | 514.30 | 540.20 | 540.20 | 0.57% | 9,597 |
| Jun 5, 2026 | 548.00 | 548.00 | 535.05 | 537.12 | 537.12 | -0.53% | 876 |
| Jun 4, 2026 | 532.00 | 543.00 | 532.00 | 539.99 | 539.99 | 0.13% | 3,517 |
| Jun 3, 2026 | 540.00 | 543.99 | 537.05 | 539.30 | 539.30 | -0.47% | 1,257 |
| Jun 2, 2026 | 541.30 | 548.00 | 541.30 | 541.82 | 541.82 | 0.09% | 6,791 |
| Jun 1, 2026 | 548.00 | 551.99 | 540.11 | 541.33 | 541.33 | -1.27% | 6,126 |
| May 29, 2026 | 537.99 | 572.00 | 525.02 | 548.31 | 548.31 | 1.86% | 5,971 |
| May 25, 2026 | 538.99 | 546.99 | 527.80 | 538.29 | 538.29 | 2.30% | 16,022 |
| May 22, 2026 | 526.10 | 528.00 | 525.00 | 526.18 | 526.18 | 0.18% | 4,437 |
| May 21, 2026 | 525.00 | 532.00 | 525.00 | 525.23 | 525.23 | 0.91% | 5,382 |
| May 20, 2026 | 525.00 | 529.97 | 518.00 | 520.47 | 520.47 | -0.83% | 4,329 |
| May 19, 2026 | 532.00 | 536.99 | 521.00 | 524.82 | 524.82 | 0.96% | 1,160 |
| May 18, 2026 | 534.43 | 534.43 | 510.50 | 519.84 | 519.84 | -2.28% | 3,034 |
| May 15, 2026 | 535.00 | 537.00 | 523.50 | 531.95 | 531.95 | -0.57% | 3,050 |
| May 14, 2026 | 532.03 | 538.99 | 532.03 | 535.00 | 535.00 | 0.05% | 3,313 |
| May 13, 2026 | 535.00 | 541.00 | 531.00 | 534.74 | 534.74 | -0.70% | 4,131 |
| May 12, 2026 | 542.94 | 543.95 | 537.49 | 538.49 | 538.49 | -1.05% | 8,664 |
| May 11, 2026 | 546.00 | 555.00 | 532.00 | 544.23 | 544.23 | -0.62% | 8,425 |
| May 8, 2026 | 538.00 | 549.89 | 535.00 | 547.60 | 547.60 | 0.45% | 6,973 |
| May 7, 2026 | 547.10 | 557.00 | 543.01 | 545.15 | 545.15 | -0.24% | 10,722 |
| May 6, 2026 | 549.00 | 551.02 | 540.00 | 546.45 | 546.45 | 1.34% | 11,450 |
| May 5, 2026 | 542.00 | 542.00 | 531.30 | 539.23 | 539.23 | -1.04% | 5,893 |
| May 4, 2026 | 531.50 | 565.00 | 531.50 | 544.91 | 544.91 | 2.30% | 8,396 |
| Apr 30, 2026 | 535.00 | 549.90 | 515.56 | 532.66 | 532.66 | -4.10% | 13,817 |
| Apr 29, 2026 | 575.00 | 575.00 | 540.00 | 555.46 | 555.46 | -1.97% | 10,251 |
| Apr 28, 2026 | 560.01 | 581.00 | 560.01 | 566.61 | 566.61 | -2.29% | 10,428 |
| Apr 27, 2026 | 557.00 | 584.40 | 557.00 | 579.88 | 579.88 | 4.13% | 20,316 |
| Apr 24, 2026 | 564.99 | 570.00 | 521.00 | 556.90 | 556.90 | -1.76% | 20,937 |
| Apr 23, 2026 | 588.98 | 588.98 | 560.11 | 566.88 | 566.88 | -3.75% | 27,913 |
| Apr 22, 2026 | 612.00 | 618.00 | 581.56 | 588.99 | 588.99 | -3.49% | 39,360 |