Exide Pakistan Limited (PSX:EXIDE)
Pakistan · Delayed Price · Currency is PKR 450.07
+25.56 (6.02%)
At close: Oct 19, 2026
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 424.00 | 466.25 | 424.00 | 450.07 | 450.07 | 6.02% | 55,393 |
| Oct 16, 2026 | 385.00 | 424.51 | 385.00 | 424.51 | 424.51 | 10.00% | 15,571 |
| Oct 15, 2026 | 402.00 | 403.00 | 358.50 | 385.92 | 385.92 | -3.08% | 42,871 |
| Oct 14, 2026 | 407.95 | 407.95 | 395.75 | 398.19 | 398.19 | -1.71% | 2,644 |
| Oct 13, 2026 | 408.88 | 408.88 | 403.00 | 405.11 | 405.11 | 0.21% | 975 |
| Oct 12, 2026 | 409.90 | 419.90 | 404.00 | 404.26 | 404.26 | -0.19% | 1,092 |
| Oct 9, 2026 | 409.89 | 409.99 | 400.00 | 405.03 | 405.03 | 0.64% | 1,845 |
| Oct 8, 2026 | 409.00 | 412.10 | 402.01 | 402.47 | 402.47 | -0.79% | 1,116 |
| Oct 7, 2026 | 412.00 | 412.00 | 405.50 | 405.67 | 405.67 | 0.43% | 554 |
| Oct 6, 2026 | 408.53 | 412.50 | 400.00 | 403.94 | 403.94 | -1.12% | 2,298 |
| Oct 5, 2026 | 410.02 | 424.99 | 401.05 | 408.53 | 408.53 | -1.72% | 1,073 |
| Oct 2, 2026 | 416.00 | 420.00 | 415.00 | 415.70 | 415.70 | -0.27% | 955 |
| Oct 1, 2026 | 433.98 | 433.98 | 401.00 | 416.84 | 416.84 | -2.15% | 864 |
| Sep 30, 2026 | 425.17 | 429.30 | 425.16 | 426.01 | 426.01 | -0.43% | 597 |
| Sep 29, 2026 | 425.00 | 429.95 | 425.00 | 427.86 | 427.86 | 0.65% | 440 |
| Sep 28, 2026 | 425.55 | 429.96 | 425.01 | 425.08 | 425.08 | -0.93% | 208 |
| Sep 25, 2026 | 428.06 | 435.44 | 428.05 | 429.09 | 429.09 | -0.66% | 1,875 |
| Sep 24, 2026 | 432.10 | 436.45 | 428.15 | 431.96 | 431.96 | -0.47% | 2,490 |
| Sep 23, 2026 | 429.93 | 435.99 | 427.00 | 434.01 | 434.01 | 1.40% | 2,227 |
| Sep 22, 2026 | 428.02 | 429.95 | 425.07 | 428.02 | 428.02 | -0.48% | 3,155 |
| Sep 21, 2026 | 434.99 | 434.99 | 425.34 | 430.07 | 430.07 | -0.37% | 677 |
| Sep 18, 2026 | 429.98 | 438.99 | 421.02 | 431.67 | 431.67 | 1.06% | 941 |
| Sep 17, 2026 | 433.99 | 435.00 | 420.02 | 427.16 | 427.16 | 0.43% | 1,523 |
| Sep 16, 2026 | 434.99 | 434.99 | 420.02 | 425.32 | 425.32 | -1.31% | 3,615 |
| Sep 15, 2026 | 444.89 | 444.89 | 430.00 | 430.97 | 430.97 | -1.06% | 2,412 |
| Sep 14, 2026 | 448.93 | 448.93 | 435.00 | 435.59 | 435.59 | -0.48% | 1,401 |
| Sep 11, 2026 | 442.01 | 449.90 | 430.00 | 437.68 | 437.68 | -1.45% | 2,780 |
| Sep 10, 2026 | 466.98 | 466.98 | 442.06 | 444.14 | 444.14 | -2.49% | 2,599 |
| Sep 9, 2026 | 467.22 | 468.00 | 452.01 | 455.46 | 455.46 | -0.71% | 1,785 |
| Sep 8, 2026 | 467.29 | 467.49 | 455.00 | 458.71 | 458.71 | -0.40% | 2,162 |
| Sep 7, 2026 | 461.17 | 468.89 | 460.00 | 460.57 | 460.57 | -0.70% | 919 |
| Sep 4, 2026 | 473.49 | 474.50 | 460.01 | 463.82 | 463.82 | -1.27% | 1,554 |
| Sep 3, 2026 | 477.98 | 477.98 | 468.00 | 469.78 | 469.78 | -0.29% | 2,703 |
| Sep 2, 2026 | 475.05 | 479.00 | 470.00 | 471.13 | 471.13 | -1.30% | 2,631 |
| Sep 1, 2026 | 484.90 | 484.90 | 472.11 | 477.33 | 477.33 | -0.61% | 2,178 |
| Aug 31, 2026 | 477.00 | 484.99 | 471.00 | 480.24 | 480.24 | 0.40% | 1,757 |
| Aug 28, 2026 | 463.03 | 515.00 | 460.00 | 478.33 | 478.33 | 2.03% | 21,990 |
| Aug 27, 2026 | 469.79 | 469.79 | 463.51 | 468.83 | 468.83 | 0.50% | 3,395 |
| Aug 25, 2026 | 466.60 | 469.98 | 465.00 | 466.52 | 466.52 | -0.03% | 2,018 |
| Aug 24, 2026 | 474.30 | 474.30 | 463.90 | 466.65 | 466.65 | 0.03% | 3,021 |
| Aug 21, 2026 | 476.99 | 476.99 | 464.20 | 466.51 | 466.51 | -1.00% | 2,362 |
| Aug 20, 2026 | 476.89 | 477.89 | 468.55 | 471.21 | 471.21 | -0.13% | 1,707 |
| Aug 19, 2026 | 477.09 | 477.20 | 470.00 | 471.81 | 471.81 | -1.11% | 3,860 |
| Aug 18, 2026 | 478.69 | 480.00 | 475.00 | 477.09 | 477.09 | -0.33% | 2,659 |
| Aug 17, 2026 | 482.00 | 482.99 | 478.00 | 478.69 | 478.69 | -0.30% | 3,040 |
| Aug 13, 2026 | 481.25 | 483.50 | 479.12 | 480.13 | 480.13 | -0.23% | 2,826 |
| Aug 12, 2026 | 481.51 | 486.99 | 475.00 | 481.23 | 481.23 | 0.06% | 4,827 |
| Aug 11, 2026 | 484.73 | 485.00 | 480.00 | 480.94 | 480.94 | -0.78% | 4,073 |
| Aug 10, 2026 | 489.99 | 490.00 | 482.00 | 484.73 | 484.73 | -0.05% | 3,234 |
| Aug 7, 2026 | 481.55 | 491.00 | 481.55 | 484.99 | 484.99 | 0.24% | 5,081 |