Exide Pakistan Limited (PSX:EXIDE)
Pakistan · Delayed Price · Currency is PKR 427.86
+2.78 (0.65%)
At close: Sep 29, 2026
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 425.55 | 429.96 | 425.01 | 425.08 | 425.08 | -0.93% | 208 |
| Sep 25, 2026 | 428.06 | 435.44 | 428.05 | 429.09 | 429.09 | -0.66% | 1,875 |
| Sep 24, 2026 | 432.10 | 436.45 | 428.15 | 431.96 | 431.96 | -0.47% | 2,490 |
| Sep 23, 2026 | 429.93 | 435.99 | 427.00 | 434.01 | 434.01 | 1.40% | 2,227 |
| Sep 22, 2026 | 428.02 | 429.95 | 425.07 | 428.02 | 428.02 | -0.48% | 3,155 |
| Sep 21, 2026 | 434.99 | 434.99 | 425.34 | 430.07 | 430.07 | -0.37% | 677 |
| Sep 18, 2026 | 429.98 | 438.99 | 421.02 | 431.67 | 431.67 | 1.06% | 941 |
| Sep 17, 2026 | 433.99 | 435.00 | 420.02 | 427.16 | 427.16 | 0.43% | 1,523 |
| Sep 16, 2026 | 434.99 | 434.99 | 420.02 | 425.32 | 425.32 | -1.31% | 3,615 |
| Sep 15, 2026 | 444.89 | 444.89 | 430.00 | 430.97 | 430.97 | -1.06% | 2,412 |
| Sep 14, 2026 | 448.93 | 448.93 | 435.00 | 435.59 | 435.59 | -0.48% | 1,401 |
| Sep 11, 2026 | 442.01 | 449.90 | 430.00 | 437.68 | 437.68 | -1.45% | 2,780 |
| Sep 10, 2026 | 466.98 | 466.98 | 442.06 | 444.14 | 444.14 | -2.49% | 2,599 |
| Sep 9, 2026 | 467.22 | 468.00 | 452.01 | 455.46 | 455.46 | -0.71% | 1,785 |
| Sep 8, 2026 | 467.29 | 467.49 | 455.00 | 458.71 | 458.71 | -0.40% | 2,162 |
| Sep 7, 2026 | 461.17 | 468.89 | 460.00 | 460.57 | 460.57 | -0.70% | 919 |
| Sep 4, 2026 | 473.49 | 474.50 | 460.01 | 463.82 | 463.82 | -1.27% | 1,554 |
| Sep 3, 2026 | 477.98 | 477.98 | 468.00 | 469.78 | 469.78 | -0.29% | 2,703 |
| Sep 2, 2026 | 475.05 | 479.00 | 470.00 | 471.13 | 471.13 | -1.30% | 2,631 |
| Sep 1, 2026 | 484.90 | 484.90 | 472.11 | 477.33 | 477.33 | -0.61% | 2,178 |
| Aug 31, 2026 | 477.00 | 484.99 | 471.00 | 480.24 | 480.24 | 0.40% | 1,757 |
| Aug 28, 2026 | 463.03 | 515.00 | 460.00 | 478.33 | 478.33 | 2.03% | 21,990 |
| Aug 27, 2026 | 469.79 | 469.79 | 463.51 | 468.83 | 468.83 | 0.50% | 3,395 |
| Aug 25, 2026 | 466.60 | 469.98 | 465.00 | 466.52 | 466.52 | -0.03% | 2,018 |
| Aug 24, 2026 | 474.30 | 474.30 | 463.90 | 466.65 | 466.65 | 0.03% | 3,021 |
| Aug 21, 2026 | 476.99 | 476.99 | 464.20 | 466.51 | 466.51 | -1.00% | 2,362 |
| Aug 20, 2026 | 476.89 | 477.89 | 468.55 | 471.21 | 471.21 | -0.13% | 1,707 |
| Aug 19, 2026 | 477.09 | 477.20 | 470.00 | 471.81 | 471.81 | -1.11% | 3,860 |
| Aug 18, 2026 | 478.69 | 480.00 | 475.00 | 477.09 | 477.09 | -0.33% | 2,659 |
| Aug 17, 2026 | 482.00 | 482.99 | 478.00 | 478.69 | 478.69 | -0.30% | 3,040 |
| Aug 13, 2026 | 481.25 | 483.50 | 479.12 | 480.13 | 480.13 | -0.23% | 2,826 |
| Aug 12, 2026 | 481.51 | 486.99 | 475.00 | 481.23 | 481.23 | 0.06% | 4,827 |
| Aug 11, 2026 | 484.73 | 485.00 | 480.00 | 480.94 | 480.94 | -0.78% | 4,073 |
| Aug 10, 2026 | 489.99 | 490.00 | 482.00 | 484.73 | 484.73 | -0.05% | 3,234 |
| Aug 7, 2026 | 481.55 | 491.00 | 481.55 | 484.99 | 484.99 | 0.24% | 5,081 |
| Aug 6, 2026 | 487.99 | 488.00 | 483.00 | 483.84 | 483.84 | -0.55% | 5,763 |
| Aug 5, 2026 | 486.10 | 490.00 | 485.00 | 486.51 | 486.51 | 0.64% | 3,478 |
| Aug 4, 2026 | 488.00 | 488.00 | 482.01 | 483.44 | 483.44 | -0.87% | 1,805 |
| Aug 3, 2026 | 490.00 | 490.00 | 486.00 | 487.67 | 487.67 | -0.52% | 5,291 |
| Jul 31, 2026 | 485.80 | 534.56 | 482.29 | 490.24 | 490.24 | 0.88% | 5,743 |
| Jul 30, 2026 | 494.90 | 495.00 | 482.50 | 485.96 | 485.96 | -2.68% | 11,664 |
| Jul 29, 2026 | 493.99 | 506.00 | 489.00 | 499.34 | 499.34 | 2.28% | 13,053 |
| Jul 28, 2026 | 498.89 | 499.90 | 485.00 | 488.20 | 488.20 | -1.43% | 7,330 |
| Jul 27, 2026 | 499.99 | 509.00 | 490.02 | 495.28 | 495.28 | 1.29% | 6,423 |
| Jul 24, 2026 | 490.00 | 505.00 | 485.00 | 488.98 | 488.98 | -0.17% | 2,765 |
| Jul 23, 2026 | 509.59 | 509.59 | 487.00 | 489.80 | 489.80 | -2.16% | 2,779 |
| Jul 22, 2026 | 511.20 | 513.99 | 466.00 | 500.60 | 500.60 | -2.51% | 15,643 |
| Jul 21, 2026 | 518.00 | 530.00 | 511.60 | 518.50 | 513.49 | 0.03% | 6,714 |
| Jul 20, 2026 | 517.00 | 520.00 | 501.55 | 518.35 | 513.34 | -0.25% | 2,874 |
| Jul 17, 2026 | 521.43 | 528.28 | 510.00 | 519.65 | 514.62 | -0.34% | 3,170 |