Exide Pakistan Limited (PSX:EXIDE)
Pakistan · Delayed Price · Currency is PKR 488.20
-7.08 (-1.43%)
At close: Jul 28, 2026
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 498.89 | 499.90 | 485.00 | 488.20 | 488.20 | -1.43% | 7,330 |
| Jul 27, 2026 | 499.99 | 509.00 | 490.02 | 495.28 | 495.28 | 1.29% | 6,423 |
| Jul 24, 2026 | 490.00 | 505.00 | 485.00 | 488.98 | 488.98 | -0.17% | 2,765 |
| Jul 23, 2026 | 509.59 | 509.59 | 487.00 | 489.80 | 489.80 | -2.16% | 2,779 |
| Jul 22, 2026 | 511.20 | 513.99 | 466.00 | 500.60 | 500.60 | -2.51% | 15,643 |
| Jul 21, 2026 | 518.00 | 530.00 | 511.60 | 518.50 | 513.49 | 0.03% | 6,714 |
| Jul 20, 2026 | 517.00 | 520.00 | 501.55 | 518.35 | 513.34 | -0.25% | 2,874 |
| Jul 17, 2026 | 521.43 | 528.28 | 510.00 | 519.65 | 514.62 | -0.34% | 3,170 |
| Jul 16, 2026 | 518.49 | 528.75 | 518.49 | 521.43 | 516.39 | 1.04% | 5,458 |
| Jul 15, 2026 | 516.93 | 529.96 | 515.02 | 516.05 | 511.06 | 0.70% | 3,724 |
| Jul 14, 2026 | 525.05 | 529.00 | 490.00 | 512.44 | 507.48 | -3.12% | 8,480 |
| Jul 13, 2026 | 530.00 | 531.00 | 526.00 | 528.92 | 523.80 | -0.28% | 3,018 |
| Jul 10, 2026 | 534.00 | 537.00 | 529.62 | 530.43 | 525.30 | -0.05% | 3,491 |
| Jul 9, 2026 | 532.00 | 534.99 | 510.00 | 530.68 | 525.55 | -0.11% | 3,696 |
| Jul 8, 2026 | 536.01 | 539.00 | 486.10 | 531.28 | 526.14 | -1.46% | 10,853 |
| Jul 7, 2026 | 543.00 | 543.00 | 536.01 | 539.16 | 533.95 | -0.39% | 6,883 |
| Jul 6, 2026 | 540.50 | 543.80 | 538.00 | 541.26 | 536.03 | 0.14% | 11,021 |
| Jul 3, 2026 | 545.00 | 545.00 | 488.66 | 540.50 | 535.27 | -0.45% | 6,519 |
| Jul 2, 2026 | 547.00 | 547.60 | 540.11 | 542.95 | 537.70 | 0.15% | 3,913 |
| Jul 1, 2026 | 544.50 | 549.54 | 541.00 | 542.12 | 536.88 | -0.43% | 11,104 |
| Jun 30, 2026 | 550.00 | 550.00 | 543.01 | 544.44 | 539.17 | -1.27% | 8,094 |
| Jun 29, 2026 | 558.19 | 559.65 | 550.00 | 551.46 | 546.13 | -1.21% | 11,402 |
| Jun 24, 2026 | 560.00 | 562.00 | 555.50 | 558.19 | 552.79 | 0.42% | 10,583 |
| Jun 23, 2026 | 560.00 | 562.00 | 550.00 | 555.87 | 550.49 | -0.56% | 6,136 |
| Jun 22, 2026 | 570.00 | 570.00 | 556.50 | 559.01 | 553.60 | 0.78% | 11,742 |
| Jun 19, 2026 | 544.00 | 575.00 | 544.00 | 554.66 | 549.30 | 2.05% | 63,257 |
| Jun 18, 2026 | 539.00 | 543.99 | 537.05 | 543.50 | 538.24 | 0.80% | 10,820 |
| Jun 17, 2026 | 535.11 | 543.50 | 535.10 | 539.16 | 533.95 | -0.05% | 12,874 |
| Jun 16, 2026 | 539.00 | 544.43 | 539.00 | 539.44 | 534.22 | 0.42% | 12,697 |
| Jun 15, 2026 | 546.00 | 546.00 | 536.00 | 537.19 | 531.99 | -0.44% | 10,564 |
| Jun 12, 2026 | 536.50 | 545.00 | 534.00 | 539.54 | 534.32 | 0.69% | 6,064 |
| Jun 11, 2026 | 536.60 | 538.75 | 535.11 | 535.85 | 530.67 | -0.14% | 1,148 |
| Jun 10, 2026 | 535.02 | 541.00 | 535.02 | 536.59 | 531.40 | -0.59% | 4,627 |
| Jun 9, 2026 | 540.20 | 546.00 | 535.01 | 539.75 | 534.53 | -0.08% | 1,665 |
| Jun 8, 2026 | 537.00 | 554.80 | 514.30 | 540.20 | 534.98 | 0.57% | 9,597 |
| Jun 5, 2026 | 548.00 | 548.00 | 535.05 | 537.12 | 531.93 | -0.53% | 876 |
| Jun 4, 2026 | 532.00 | 543.00 | 532.00 | 539.99 | 534.77 | 0.13% | 3,517 |
| Jun 3, 2026 | 540.00 | 543.99 | 537.05 | 539.30 | 534.08 | -0.47% | 1,257 |
| Jun 2, 2026 | 541.30 | 548.00 | 541.30 | 541.82 | 536.58 | 0.09% | 6,791 |
| Jun 1, 2026 | 548.00 | 551.99 | 540.11 | 541.33 | 536.09 | -1.27% | 6,126 |
| May 29, 2026 | 537.99 | 572.00 | 525.02 | 548.31 | 543.01 | 1.86% | 5,971 |
| May 25, 2026 | 538.99 | 546.99 | 527.80 | 538.29 | 533.08 | 2.30% | 16,022 |
| May 22, 2026 | 526.10 | 528.00 | 525.00 | 526.18 | 521.09 | 0.18% | 4,437 |
| May 21, 2026 | 525.00 | 532.00 | 525.00 | 525.23 | 520.15 | 0.91% | 5,382 |
| May 20, 2026 | 525.00 | 529.97 | 518.00 | 520.47 | 515.44 | -0.83% | 4,329 |
| May 19, 2026 | 532.00 | 536.99 | 521.00 | 524.82 | 519.74 | 0.96% | 1,160 |
| May 18, 2026 | 534.43 | 534.43 | 510.50 | 519.84 | 514.81 | -2.28% | 3,034 |
| May 15, 2026 | 535.00 | 537.00 | 523.50 | 531.95 | 526.81 | -0.57% | 3,050 |
| May 14, 2026 | 532.03 | 538.99 | 532.03 | 535.00 | 529.83 | 0.05% | 3,313 |
| May 13, 2026 | 535.00 | 541.00 | 531.00 | 534.74 | 529.57 | -0.70% | 4,131 |