Exide Pakistan Limited (PSX:EXIDE)
Pakistan · Delayed Price · Currency is PKR 538.29
+12.11 (2.30%)
At close: May 25, 2026
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 538.99 | 546.99 | 527.80 | 538.29 | 538.29 | 2.30% | 16,022 |
| May 22, 2026 | 526.10 | 528.00 | 525.00 | 526.18 | 526.18 | 0.18% | 4,437 |
| May 21, 2026 | 525.00 | 532.00 | 525.00 | 525.23 | 525.23 | 0.91% | 5,382 |
| May 20, 2026 | 525.00 | 529.97 | 518.00 | 520.47 | 520.47 | -0.83% | 4,329 |
| May 19, 2026 | 532.00 | 536.99 | 521.00 | 524.82 | 524.82 | 0.96% | 1,160 |
| May 18, 2026 | 534.43 | 534.43 | 510.50 | 519.84 | 519.84 | -2.28% | 3,034 |
| May 15, 2026 | 535.00 | 537.00 | 523.50 | 531.95 | 531.95 | -0.57% | 3,050 |
| May 14, 2026 | 532.03 | 538.99 | 532.03 | 535.00 | 535.00 | 0.05% | 3,313 |
| May 13, 2026 | 535.00 | 541.00 | 531.00 | 534.74 | 534.74 | -0.70% | 4,131 |
| May 12, 2026 | 542.94 | 543.95 | 537.49 | 538.49 | 538.49 | -1.05% | 8,664 |
| May 11, 2026 | 546.00 | 555.00 | 532.00 | 544.23 | 544.23 | -0.62% | 8,425 |
| May 8, 2026 | 538.00 | 549.89 | 535.00 | 547.60 | 547.60 | 0.45% | 6,973 |
| May 7, 2026 | 547.10 | 557.00 | 543.01 | 545.15 | 545.15 | -0.24% | 10,722 |
| May 6, 2026 | 549.00 | 551.02 | 540.00 | 546.45 | 546.45 | 1.34% | 11,450 |
| May 5, 2026 | 542.00 | 542.00 | 531.30 | 539.23 | 539.23 | -1.04% | 5,893 |
| May 4, 2026 | 531.50 | 565.00 | 531.50 | 544.91 | 544.91 | 2.30% | 8,396 |
| Apr 30, 2026 | 535.00 | 549.90 | 515.56 | 532.66 | 532.66 | -4.10% | 13,817 |
| Apr 29, 2026 | 575.00 | 575.00 | 540.00 | 555.46 | 555.46 | -1.97% | 10,251 |
| Apr 28, 2026 | 560.01 | 581.00 | 560.01 | 566.61 | 566.61 | -2.29% | 10,428 |
| Apr 27, 2026 | 557.00 | 584.40 | 557.00 | 579.88 | 579.88 | 4.13% | 20,316 |
| Apr 24, 2026 | 564.99 | 570.00 | 521.00 | 556.90 | 556.90 | -1.76% | 20,937 |
| Apr 23, 2026 | 588.98 | 588.98 | 560.11 | 566.88 | 566.88 | -3.75% | 27,913 |
| Apr 22, 2026 | 612.00 | 618.00 | 581.56 | 588.99 | 588.99 | -3.49% | 39,360 |
| Apr 21, 2026 | 600.00 | 630.00 | 600.00 | 610.31 | 610.31 | 5.97% | 136,773 |
| Apr 20, 2026 | 523.55 | 575.91 | 523.55 | 575.91 | 575.91 | 10.00% | 151,023 |
| Apr 17, 2026 | 484.99 | 523.55 | 484.95 | 523.55 | 523.55 | 10.00% | 93,626 |
| Apr 16, 2026 | 479.00 | 489.00 | 472.00 | 475.95 | 475.95 | 3.76% | 36,996 |
| Apr 15, 2026 | 430.01 | 467.50 | 430.01 | 458.71 | 458.71 | 7.26% | 21,062 |
| Apr 14, 2026 | 419.00 | 432.00 | 419.00 | 427.66 | 427.66 | 1.93% | 5,339 |
| Apr 13, 2026 | 430.00 | 430.00 | 418.00 | 419.55 | 419.55 | -3.55% | 5,398 |
| Apr 10, 2026 | 433.90 | 442.00 | 430.00 | 435.00 | 435.00 | 0.76% | 13,165 |
| Apr 9, 2026 | 444.87 | 444.87 | 411.01 | 431.71 | 431.71 | -2.96% | 10,778 |
| Apr 8, 2026 | 426.00 | 447.99 | 411.00 | 444.86 | 444.86 | 8.41% | 21,174 |
| Apr 7, 2026 | 414.89 | 415.00 | 404.01 | 410.36 | 410.36 | -1.04% | 4,803 |
| Apr 6, 2026 | 410.02 | 418.00 | 405.53 | 414.68 | 414.68 | -0.59% | 6,277 |
| Apr 3, 2026 | 410.10 | 424.79 | 410.00 | 417.16 | 417.16 | -2.02% | 3,633 |
| Apr 2, 2026 | 421.01 | 427.98 | 418.00 | 425.75 | 425.75 | 0.10% | 2,584 |
| Apr 1, 2026 | 420.00 | 438.00 | 420.00 | 425.32 | 425.32 | 2.88% | 10,483 |
| Mar 31, 2026 | 419.90 | 420.00 | 412.00 | 413.40 | 413.40 | 0.55% | 5,787 |
| Mar 30, 2026 | 439.89 | 444.00 | 402.11 | 411.14 | 411.14 | -5.97% | 10,227 |
| Mar 27, 2026 | 436.50 | 478.00 | 428.00 | 437.24 | 437.24 | 0.18% | 9,472 |
| Mar 26, 2026 | 449.90 | 450.00 | 428.00 | 436.45 | 436.45 | -2.25% | 4,763 |
| Mar 25, 2026 | 435.00 | 455.00 | 428.00 | 446.51 | 446.51 | 3.56% | 5,367 |
| Mar 24, 2026 | 449.00 | 449.00 | 425.00 | 431.16 | 431.16 | 2.10% | 4,857 |
| Mar 19, 2026 | 424.49 | 424.49 | 411.01 | 422.28 | 422.28 | -0.52% | 7,851 |
| Mar 18, 2026 | 415.00 | 430.00 | 411.00 | 424.49 | 424.49 | 3.47% | 3,518 |
| Mar 17, 2026 | 420.10 | 425.00 | 391.00 | 410.26 | 410.26 | -3.50% | 2,380 |
| Mar 16, 2026 | 429.00 | 429.62 | 420.00 | 425.13 | 425.13 | -0.35% | 1,388 |
| Mar 13, 2026 | 420.00 | 429.79 | 416.50 | 426.64 | 426.64 | 0.79% | 827 |
| Mar 12, 2026 | 429.99 | 430.00 | 401.03 | 423.31 | 423.31 | -1.96% | 1,673 |