Faysal Bank Limited (PSX:FABL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
94.20
-1.77 (-1.84%)
At close: Oct 22, 2025

Faysal Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202594.9399.3594.0795.9795.971.70%7,580,150
Oct 20, 202592.0095.5591.0194.3794.373.02%4,368,730
Oct 17, 202593.0293.5091.2091.6091.60-1.49%2,006,950
Oct 16, 202594.0595.8892.0192.9992.99-1.01%1,732,135
Oct 15, 202591.0097.2989.0093.9493.944.22%6,924,396
Oct 14, 202585.9991.0085.9990.1490.147.05%1,939,019
Oct 13, 202585.0086.8983.4584.2084.20-2.95%2,149,492
Oct 10, 202587.5588.6986.0086.7686.76-0.32%1,860,329
Oct 9, 202589.0090.0085.5787.0487.04-2.09%2,016,891
Oct 8, 202590.0092.0088.5088.9088.90-0.89%2,087,838
Oct 7, 202591.4992.6189.2589.7089.70-1.96%1,666,747
Oct 6, 202594.0095.3988.2091.4991.49-2.55%3,630,452
Oct 3, 202597.5098.7093.1093.8893.88-2.65%3,759,671
Oct 2, 202589.8597.3988.5096.4496.448.92%11,364,410
Oct 1, 202592.0092.0585.6588.5488.54-3.01%4,971,211
Sep 30, 202591.2096.4590.7191.2991.290.98%8,298,344
Sep 29, 202583.3090.7082.7590.4090.409.64%13,293,300
Sep 26, 202575.9083.4875.8582.4582.458.63%8,493,669
Sep 25, 202576.5077.4975.7375.9075.900.22%1,198,701
Sep 24, 202576.0576.6575.5075.7375.73-0.42%428,006
Sep 23, 202575.5076.9075.5076.0576.050.41%368,368
Sep 22, 202576.5177.0975.5275.7475.74-1.01%1,176,938
Sep 19, 202577.5077.5576.0076.5176.51-0.75%843,229
Sep 18, 202577.1077.6676.9077.0977.090.06%1,115,166
Sep 17, 202577.7577.7577.0277.0477.04-0.48%479,795
Sep 16, 202577.4977.7477.0377.4177.410.19%415,232
Sep 15, 202577.7577.7576.1077.2677.261.98%931,211
Sep 12, 202576.9376.9575.5075.7675.76-0.94%838,719
Sep 11, 202577.2577.5076.3776.4876.48-0.44%1,621,822
Sep 10, 202577.5077.5076.4376.8276.82-0.49%1,402,103
Sep 9, 202577.3578.4076.8577.2077.20-1.47%1,960,866
Sep 8, 202579.1579.1578.0578.3576.85-0.01%1,276,699
Sep 5, 202579.1579.4078.1078.3676.86-0.46%2,081,354
Sep 4, 202579.2179.2978.4078.7277.22-0.18%1,053,718
Sep 3, 202578.7579.7878.6278.8677.350.13%568,065
Sep 2, 202580.0080.1078.2678.7677.26-0.74%1,716,261
Sep 1, 202575.0080.4874.5179.3577.835.97%5,817,931
Aug 29, 202574.2575.1573.5074.8873.450.97%1,602,350
Aug 28, 202578.3378.7074.0074.1672.74-5.32%3,641,831
Aug 27, 202580.0080.0078.2078.3376.83-1.71%1,042,242
Aug 26, 202581.8881.9979.2079.6978.17-1.86%1,062,038
Aug 25, 202581.8882.4080.1181.2079.65-0.21%501,840
Aug 22, 202581.7482.5581.0281.3779.820.16%1,136,432
Aug 21, 202584.0084.7079.6581.2479.69-2.73%2,357,366
Aug 20, 202581.0085.7581.0083.5281.923.38%5,096,483
Aug 19, 202581.0081.5080.2080.7979.250.16%2,592,514
Aug 18, 202579.8080.8879.4080.6679.121.42%1,090,904
Aug 15, 202580.0081.1079.1079.5378.01-0.40%1,262,464
Aug 13, 202578.5181.0078.5179.8578.321.44%2,979,016
Aug 12, 202578.0081.1577.0078.7277.221.35%3,952,319