PSX:FCEPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	72.05	73.00	70.00	70.95	70.95	-2.39%	98,278
Mar 5, 2026	70.90	73.46	70.56	72.69	72.69	3.65%	499,143
Mar 4, 2026	70.31	71.47	69.50	70.13	70.13	-0.47%	288,685
Mar 3, 2026	71.89	74.00	68.99	70.46	70.46	-2.14%	316,883
Mar 2, 2026	75.00	75.01	72.00	72.00	72.00	-10.00%	325,938
Feb 27, 2026	79.98	80.75	79.00	80.00	80.00	-1.10%	332,138
Feb 26, 2026	80.20	81.25	77.93	80.89	80.89	1.80%	234,935
Feb 25, 2026	81.07	81.07	78.50	79.46	79.46	-0.55%	483,470
Feb 24, 2026	81.89	81.89	78.10	79.90	79.90	-1.11%	198,655
Feb 23, 2026	82.98	82.98	79.90	80.80	80.80	-2.67%	216,863
Feb 20, 2026	83.01	83.60	80.11	83.02	83.02	0.36%	278,568
Feb 19, 2026	86.33	86.33	82.11	82.72	82.72	-3.43%	239,825
Feb 18, 2026	87.00	87.35	85.00	85.66	85.66	-1.10%	438,810
Feb 17, 2026	85.32	87.55	84.50	86.61	86.61	2.62%	1,863,493
Feb 16, 2026	86.50	86.85	81.11	84.40	84.40	-2.07%	210,431
Feb 13, 2026	85.00	86.85	84.00	86.18	86.18	1.96%	705,400
Feb 12, 2026	87.00	87.10	83.51	84.52	84.52	-2.75%	866,112
Feb 11, 2026	86.20	88.13	85.72	86.91	86.91	1.02%	666,928
Feb 10, 2026	86.25	87.00	85.67	86.03	86.03	-0.16%	597,994
Feb 9, 2026	88.60	88.60	86.10	86.17	86.17	-1.58%	679,710
Feb 6, 2026	90.15	91.30	87.01	87.55	87.55	-2.18%	876,158
Feb 4, 2026	87.00	90.00	86.67	89.50	89.50	2.91%	1,410,854
Feb 3, 2026	86.50	88.00	85.98	86.97	86.97	0.98%	787,770
Feb 2, 2026	86.00	87.48	85.50	86.13	86.13	0.45%	220,578
Jan 30, 2026	86.38	86.59	85.14	85.74	85.74	0.09%	1,669,928
Jan 29, 2026	88.21	88.31	85.34	85.66	85.66	-3.18%	491,132
Jan 28, 2026	90.00	90.00	88.21	88.47	88.47	0.01%	1,017,020
Jan 27, 2026	89.02	89.50	87.81	88.46	88.46	-0.90%	372,863
Jan 26, 2026	87.95	90.50	87.10	89.26	89.26	1.93%	1,649,880
Jan 23, 2026	87.74	88.49	86.40	87.57	87.57	-0.19%	531,680
Jan 22, 2026	90.00	90.00	87.20	87.74	87.74	-2.30%	804,009
Jan 21, 2026	90.48	92.50	89.50	89.81	89.81	-1.23%	1,054,823
Jan 20, 2026	88.99	91.50	88.36	90.93	90.93	2.99%	1,179,715
Jan 19, 2026	88.85	89.98	88.01	88.29	88.29	-0.73%	452,192
Jan 16, 2026	89.85	90.98	88.00	88.94	88.94	-0.18%	683,891
Jan 15, 2026	90.50	91.00	87.59	89.10	89.10	-0.75%	1,136,965
Jan 14, 2026	94.50	95.00	89.31	89.77	89.77	-4.54%	1,604,557
Jan 13, 2026	95.50	98.59	93.25	94.04	94.04	-1.21%	2,985,515
Jan 12, 2026	92.71	96.30	91.50	95.19	95.19	2.68%	3,818,657
Jan 9, 2026	92.01	94.50	90.30	92.71	92.71	0.42%	1,822,680
Jan 8, 2026	96.00	96.00	91.80	92.32	92.32	-1.57%	2,114,920
Jan 7, 2026	87.50	94.99	86.90	93.79	93.79	8.24%	7,830,067
Jan 6, 2026	86.25	87.00	85.50	86.65	86.65	0.63%	810,246
Jan 5, 2026	87.75	89.00	85.80	86.11	86.11	-0.84%	1,186,858
Jan 2, 2026	87.32	88.00	86.75	86.84	86.84	-0.08%	390,863
Jan 1, 2026	86.51	87.70	86.25	86.91	86.91	0.52%	206,844
Dec 31, 2025	87.10	87.49	86.22	86.46	86.46	-0.69%	96,599
Dec 30, 2025	86.00	88.99	86.00	87.06	87.06	0.88%	1,545,572
Dec 29, 2025	85.30	88.49	84.51	86.30	86.30	1.77%	1,181,827
Dec 26, 2025	85.50	85.70	84.28	84.80	84.80	-0.08%	242,720