PSX:FCEPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	135.00	138.95	135.00	137.90	137.90	1.32%	363,139
Sep 24, 2026	139.25	139.25	135.90	136.11	136.11	-2.09%	294,084
Sep 23, 2026	136.75	139.50	136.05	139.02	139.02	2.05%	436,041
Sep 22, 2026	137.50	138.45	135.51	136.23	136.23	-0.49%	257,535
Sep 21, 2026	141.00	141.30	136.40	136.90	136.90	-2.12%	791,459
Sep 18, 2026	141.00	141.00	138.50	139.86	139.86	0.47%	277,866
Sep 17, 2026	137.00	141.74	136.00	139.20	139.20	2.47%	832,785
Sep 16, 2026	133.01	137.90	131.51	135.85	135.85	2.44%	562,649
Sep 15, 2026	133.50	136.88	132.02	132.62	132.62	-0.44%	466,308
Sep 14, 2026	137.90	139.90	132.10	133.21	133.21	-3.92%	592,290
Sep 11, 2026	141.38	142.00	138.00	138.64	138.64	-2.71%	764,591
Sep 10, 2026	146.18	147.50	140.96	142.50	142.50	-3.11%	1,071,871
Sep 9, 2026	147.00	147.90	144.50	147.08	147.08	0.08%	1,037,337
Sep 8, 2026	149.00	150.28	144.50	146.96	146.96	-1.11%	1,416,528
Sep 7, 2026	151.00	152.01	147.01	148.61	148.61	-0.87%	1,690,820
Sep 4, 2026	145.01	153.80	143.55	149.92	149.92	2.83%	2,408,733
Sep 3, 2026	149.25	150.75	145.35	145.79	145.79	-2.21%	1,205,845
Sep 2, 2026	154.02	155.55	148.30	149.09	149.09	-4.70%	2,288,834
Sep 1, 2026	150.00	158.50	148.75	156.44	156.44	5.87%	4,309,839
Aug 31, 2026	146.50	149.85	143.05	147.76	147.76	1.53%	2,239,596
Aug 28, 2026	143.00	147.85	142.99	145.54	145.54	2.38%	2,430,348
Aug 27, 2026	140.00	145.85	138.52	142.16	142.16	1.83%	3,277,485
Aug 25, 2026	145.80	147.38	137.00	139.61	139.61	-1.79%	3,220,968
Aug 24, 2026	129.34	142.16	128.00	142.16	142.16	10.00%	4,329,755
Aug 21, 2026	133.00	133.80	128.10	129.24	129.24	3.09%	2,338,417
Aug 20, 2026	126.60	127.52	124.75	125.37	125.37	-0.90%	636,525
Aug 19, 2026	128.90	129.00	125.50	126.51	126.51	-0.24%	845,857
Aug 18, 2026	126.98	133.25	126.00	126.82	126.82	-0.13%	2,184,422
Aug 17, 2026	125.05	128.80	123.20	126.98	126.98	1.75%	1,262,361
Aug 13, 2026	128.70	129.67	124.26	124.80	124.80	-2.84%	1,779,387
Aug 12, 2026	121.20	133.00	120.52	128.45	128.45	5.81%	4,218,711
Aug 11, 2026	120.37	123.35	119.00	121.40	121.40	0.02%	1,384,337
Aug 10, 2026	122.88	128.40	120.70	121.37	121.37	0.06%	5,621,138
Aug 7, 2026	110.30	121.30	108.90	121.30	121.30	10.00%	4,345,942
Aug 6, 2026	111.00	111.87	109.30	110.27	110.27	-0.50%	265,811
Aug 5, 2026	112.00	113.98	109.80	110.82	110.82	0.18%	817,116
Aug 4, 2026	110.40	114.49	109.00	110.62	110.62	0.74%	1,463,824
Aug 3, 2026	105.00	112.50	105.00	109.81	109.81	5.19%	4,053,259
Jul 31, 2026	103.19	105.40	102.05	104.39	104.39	2.05%	809,818
Jul 30, 2026	102.72	103.49	101.60	102.29	102.29	-1.38%	67,293
Jul 29, 2026	103.45	104.40	102.50	103.72	103.72	0.02%	230,600
Jul 28, 2026	104.98	104.98	103.25	103.70	103.70	-0.60%	159,106
Jul 27, 2026	103.00	105.99	102.15	104.33	104.33	3.48%	822,784
Jul 24, 2026	101.11	102.00	98.50	100.82	100.82	-0.69%	233,703
Jul 23, 2026	103.50	103.50	101.25	101.52	101.52	-1.47%	100,429
Jul 22, 2026	103.50	104.49	102.50	103.03	103.03	-1.02%	141,839
Jul 21, 2026	103.87	105.80	102.90	104.09	104.09	1.55%	464,925
Jul 20, 2026	101.60	102.90	100.00	102.50	102.50	0.19%	157,405
Jul 17, 2026	104.47	104.80	101.00	102.31	102.31	-1.41%	309,794
Jul 16, 2026	101.70	106.00	101.70	103.77	103.77	1.97%	328,469