PSX:FCEPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	80.55	80.55	79.01	79.57	79.57	-0.34%	408,513
Apr 16, 2026	81.10	81.44	79.72	79.84	79.84	-5.34%	1,133,577
Apr 15, 2026	86.00	86.00	83.50	84.34	80.84	1.54%	1,477,191
Apr 14, 2026	81.01	83.50	81.01	83.06	79.61	4.60%	1,261,975
Apr 13, 2026	77.50	81.50	77.50	79.41	76.11	0.48%	1,971,382
Apr 10, 2026	77.95	79.39	77.95	79.03	75.75	1.42%	504,248
Apr 9, 2026	78.99	79.12	76.50	77.92	74.69	-2.66%	444,856
Apr 8, 2026	79.80	80.53	77.11	80.05	76.73	7.15%	1,053,369
Apr 7, 2026	73.24	75.50	73.01	74.71	71.61	1.21%	78,620
Apr 6, 2026	74.90	74.90	72.50	73.82	70.76	-0.07%	116,973
Apr 3, 2026	71.10	74.70	71.10	73.87	70.80	0.24%	272,312
Apr 2, 2026	72.90	74.50	72.11	73.69	70.63	-0.59%	72,202
Apr 1, 2026	71.50	75.94	71.50	74.13	71.05	4.85%	551,981
Mar 31, 2026	70.16	71.60	70.16	70.70	67.77	0.80%	81,130
Mar 30, 2026	72.00	72.00	69.51	70.14	67.23	-3.05%	213,309
Mar 27, 2026	73.90	73.90	71.91	72.35	69.35	-1.27%	249,213
Mar 26, 2026	76.85	76.85	72.80	73.28	70.24	-3.16%	505,184
Mar 25, 2026	75.01	77.45	75.00	75.67	72.53	1.11%	1,900,428
Mar 24, 2026	75.80	75.80	73.00	74.84	71.73	2.14%	399,430
Mar 19, 2026	73.01	73.40	71.60	73.27	70.23	-0.39%	45,455
Mar 18, 2026	71.40	74.00	70.00	73.56	70.51	3.94%	255,734
Mar 17, 2026	70.00	71.40	69.02	70.77	67.83	0.78%	103,108
Mar 16, 2026	73.00	73.03	69.25	70.22	67.31	-4.27%	108,235
Mar 13, 2026	73.00	73.74	71.56	73.35	70.31	0.92%	56,812
Mar 12, 2026	72.97	74.40	71.02	72.68	69.66	-0.40%	79,826
Mar 11, 2026	70.48	73.28	70.00	72.97	69.94	2.85%	197,391
Mar 10, 2026	68.25	72.01	68.25	70.95	68.01	8.39%	185,266
Mar 9, 2026	69.00	69.70	63.86	65.46	62.74	-7.74%	282,691
Mar 6, 2026	72.05	73.00	70.00	70.95	68.01	-2.39%	98,278
Mar 5, 2026	70.90	73.46	70.56	72.69	69.67	3.65%	499,143
Mar 4, 2026	70.31	71.47	69.50	70.13	67.22	-0.47%	288,685
Mar 3, 2026	71.89	74.00	68.99	70.46	67.54	-2.14%	316,883
Mar 2, 2026	75.00	75.01	72.00	72.00	69.01	-10.00%	325,938
Feb 27, 2026	79.98	80.75	79.00	80.00	76.68	-1.10%	332,138
Feb 26, 2026	80.20	81.25	77.93	80.89	77.53	1.80%	234,935
Feb 25, 2026	81.07	81.07	78.50	79.46	76.16	-0.55%	483,470
Feb 24, 2026	81.89	81.89	78.10	79.90	76.58	-1.11%	198,655
Feb 23, 2026	82.98	82.98	79.90	80.80	77.45	-2.67%	216,863
Feb 20, 2026	83.01	83.60	80.11	83.02	79.57	0.36%	278,568
Feb 19, 2026	86.33	86.33	82.11	82.72	79.29	-3.43%	239,825
Feb 18, 2026	87.00	87.35	85.00	85.66	82.11	-1.10%	438,810
Feb 17, 2026	85.32	87.55	84.50	86.61	83.02	2.62%	1,863,493
Feb 16, 2026	86.50	86.85	81.11	84.40	80.90	-2.07%	210,431
Feb 13, 2026	85.00	86.85	84.00	86.18	82.60	1.96%	705,400
Feb 12, 2026	87.00	87.10	83.51	84.52	81.01	-2.75%	866,112
Feb 11, 2026	86.20	88.13	85.72	86.91	83.30	1.02%	666,928
Feb 10, 2026	86.25	87.00	85.67	86.03	82.46	-0.16%	597,994
Feb 9, 2026	88.60	88.60	86.10	86.17	82.59	-1.58%	679,710
Feb 6, 2026	90.15	91.30	87.01	87.55	83.92	-2.18%	876,158
Feb 4, 2026	87.00	90.00	86.67	89.50	85.79	2.91%	1,410,854