PSX:FCEPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	107.90	112.20	107.00	111.10	111.10	3.81%	3,281,279
Jun 17, 2026	107.94	108.50	106.50	107.02	107.02	-0.03%	1,022,860
Jun 16, 2026	110.00	111.40	106.50	107.05	107.05	-2.34%	1,611,030
Jun 15, 2026	110.00	110.50	104.12	109.62	109.62	0.67%	3,707,342
Jun 12, 2026	113.25	113.50	108.46	108.89	108.89	-2.90%	1,230,895
Jun 11, 2026	108.05	112.94	107.05	112.14	112.14	2.38%	3,135,718
Jun 10, 2026	106.20	110.15	104.60	109.53	109.53	3.27%	2,451,095
Jun 9, 2026	107.00	107.68	105.70	106.06	106.06	0.09%	1,242,667
Jun 8, 2026	108.59	108.59	104.00	105.96	105.96	-3.47%	2,092,791
Jun 5, 2026	111.99	112.15	108.75	109.77	109.77	-1.90%	916,914
Jun 4, 2026	108.44	112.47	107.25	111.90	111.90	4.16%	4,121,437
Jun 3, 2026	109.52	109.99	105.51	107.43	107.43	-3.17%	3,769,169
Jun 2, 2026	112.90	118.01	108.55	110.95	110.95	-1.18%	8,262,078
Jun 1, 2026	113.41	114.70	111.51	112.27	112.27	-1.01%	1,987,602
May 29, 2026	108.98	114.00	108.11	113.42	113.42	4.44%	5,022,031
May 25, 2026	111.00	111.80	107.16	108.60	108.60	-0.63%	2,953,903
May 22, 2026	107.01	114.75	106.00	109.29	109.29	2.62%	8,838,521
May 21, 2026	106.55	107.90	104.90	106.50	106.50	2.57%	2,034,001
May 20, 2026	105.90	105.90	102.66	103.83	103.83	-0.81%	1,154,747
May 19, 2026	104.61	105.98	103.60	104.68	104.68	0.99%	706,218
May 18, 2026	105.21	106.00	103.01	103.65	103.65	-2.49%	982,097
May 15, 2026	106.70	108.60	105.72	106.30	106.30	-0.68%	1,015,290
May 14, 2026	107.00	107.75	105.00	107.03	107.03	1.18%	1,326,087
May 13, 2026	104.60	106.90	102.06	105.78	105.78	1.81%	2,554,726
May 12, 2026	115.79	116.70	103.55	103.90	103.90	-9.69%	8,478,892
May 11, 2026	103.00	115.05	102.35	115.05	115.05	10.00%	7,796,096
May 8, 2026	102.00	107.00	101.00	104.59	104.59	1.02%	2,435,757
May 7, 2026	101.00	108.74	99.00	103.53	103.53	3.60%	6,799,191
May 6, 2026	99.10	101.50	97.49	99.93	99.93	2.73%	4,233,246
May 5, 2026	95.01	98.00	94.35	97.27	97.27	2.15%	1,169,145
May 4, 2026	94.10	99.50	94.00	95.22	95.22	2.94%	3,010,424
Apr 30, 2026	91.00	92.85	90.10	92.50	92.50	-1.03%	1,186,663
Apr 29, 2026	96.89	98.20	93.03	93.46	93.46	-2.97%	1,682,008
Apr 28, 2026	96.25	98.50	94.12	96.32	96.32	1.97%	4,931,973
Apr 27, 2026	94.46	94.46	93.00	94.46	94.46	10.00%	4,743,695
Apr 24, 2026	78.06	85.87	76.20	85.87	85.87	10.01%	1,842,353
Apr 23, 2026	78.00	78.93	77.12	78.06	78.06	-0.37%	654,430
Apr 22, 2026	79.00	79.43	77.06	78.35	78.35	0.58%	929,573
Apr 21, 2026	77.80	79.19	77.50	77.90	77.90	0.43%	540,604
Apr 20, 2026	78.00	79.95	75.45	77.57	77.57	-2.51%	1,078,343
Apr 17, 2026	80.55	80.55	79.01	79.57	79.57	-0.34%	408,513
Apr 16, 2026	81.10	81.44	79.72	79.84	79.84	-1.24%	1,133,577
Apr 15, 2026	86.00	86.00	83.50	84.34	80.84	1.54%	1,477,191
Apr 14, 2026	81.01	83.50	81.01	83.06	79.61	4.60%	1,261,975
Apr 13, 2026	77.50	81.50	77.50	79.41	76.11	0.48%	1,971,382
Apr 10, 2026	77.95	79.39	77.95	79.03	75.75	1.42%	504,248
Apr 9, 2026	78.99	79.12	76.50	77.92	74.69	-2.66%	444,856
Apr 8, 2026	79.80	80.53	77.11	80.05	76.73	7.15%	1,053,369
Apr 7, 2026	73.24	75.50	73.01	74.71	71.61	1.21%	78,620
Apr 6, 2026	74.90	74.90	72.50	73.82	70.76	-0.07%	116,973