PSX:FCEPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	103.00	115.05	102.35	115.05	115.05	10.00%	7,796,096
May 8, 2026	102.00	107.00	101.00	104.59	104.59	1.02%	2,435,757
May 7, 2026	101.00	108.74	99.00	103.53	103.53	3.60%	6,799,191
May 6, 2026	99.10	101.50	97.49	99.93	99.93	2.73%	4,233,246
May 5, 2026	95.01	98.00	94.35	97.27	97.27	2.15%	1,169,145
May 4, 2026	94.10	99.50	94.00	95.22	95.22	2.94%	3,010,424
Apr 30, 2026	91.00	92.85	90.10	92.50	92.50	-1.03%	1,186,663
Apr 29, 2026	96.89	98.20	93.03	93.46	93.46	-2.97%	1,682,008
Apr 28, 2026	96.25	98.50	94.12	96.32	96.32	1.97%	4,931,973
Apr 27, 2026	94.46	94.46	93.00	94.46	94.46	10.00%	4,743,695
Apr 24, 2026	78.06	85.87	76.20	85.87	85.87	10.01%	1,842,353
Apr 23, 2026	78.00	78.93	77.12	78.06	78.06	-0.37%	654,430
Apr 22, 2026	79.00	79.43	77.06	78.35	78.35	0.58%	929,573
Apr 21, 2026	77.80	79.19	77.50	77.90	77.90	0.43%	540,604
Apr 20, 2026	78.00	79.95	75.45	77.57	77.57	-2.51%	1,078,343
Apr 17, 2026	80.55	80.55	79.01	79.57	79.57	-0.34%	408,513
Apr 16, 2026	81.10	81.44	79.72	79.84	79.84	-5.34%	1,133,577
Apr 15, 2026	86.00	86.00	83.50	84.34	80.84	1.54%	1,477,191
Apr 14, 2026	81.01	83.50	81.01	83.06	79.61	4.60%	1,261,975
Apr 13, 2026	77.50	81.50	77.50	79.41	76.11	0.48%	1,971,382
Apr 10, 2026	77.95	79.39	77.95	79.03	75.75	1.42%	504,248
Apr 9, 2026	78.99	79.12	76.50	77.92	74.69	-2.66%	444,856
Apr 8, 2026	79.80	80.53	77.11	80.05	76.73	7.15%	1,053,369
Apr 7, 2026	73.24	75.50	73.01	74.71	71.61	1.21%	78,620
Apr 6, 2026	74.90	74.90	72.50	73.82	70.76	-0.07%	116,973
Apr 3, 2026	71.10	74.70	71.10	73.87	70.80	0.24%	272,312
Apr 2, 2026	72.90	74.50	72.11	73.69	70.63	-0.59%	72,202
Apr 1, 2026	71.50	75.94	71.50	74.13	71.05	4.85%	551,981
Mar 31, 2026	70.16	71.60	70.16	70.70	67.77	0.80%	81,130
Mar 30, 2026	72.00	72.00	69.51	70.14	67.23	-3.05%	213,309
Mar 27, 2026	73.90	73.90	71.91	72.35	69.35	-1.27%	249,213
Mar 26, 2026	76.85	76.85	72.80	73.28	70.24	-3.16%	505,184
Mar 25, 2026	75.01	77.45	75.00	75.67	72.53	1.11%	1,900,428
Mar 24, 2026	75.80	75.80	73.00	74.84	71.73	2.14%	399,430
Mar 19, 2026	73.01	73.40	71.60	73.27	70.23	-0.39%	45,455
Mar 18, 2026	71.40	74.00	70.00	73.56	70.51	3.94%	255,734
Mar 17, 2026	70.00	71.40	69.02	70.77	67.83	0.78%	103,108
Mar 16, 2026	73.00	73.03	69.25	70.22	67.31	-4.27%	108,235
Mar 13, 2026	73.00	73.74	71.56	73.35	70.31	0.92%	56,812
Mar 12, 2026	72.97	74.40	71.02	72.68	69.66	-0.40%	79,826
Mar 11, 2026	70.48	73.28	70.00	72.97	69.94	2.85%	197,391
Mar 10, 2026	68.25	72.01	68.25	70.95	68.01	8.39%	185,266
Mar 9, 2026	69.00	69.70	63.86	65.46	62.74	-7.74%	282,691
Mar 6, 2026	72.05	73.00	70.00	70.95	68.01	-2.39%	98,278
Mar 5, 2026	70.90	73.46	70.56	72.69	69.67	3.65%	499,143
Mar 4, 2026	70.31	71.47	69.50	70.13	67.22	-0.47%	288,685
Mar 3, 2026	71.89	74.00	68.99	70.46	67.54	-2.14%	316,883
Mar 2, 2026	75.00	75.01	72.00	72.00	69.01	-10.00%	325,938
Feb 27, 2026	79.98	80.75	79.00	80.00	76.68	-1.10%	332,138
Feb 26, 2026	80.20	81.25	77.93	80.89	77.53	1.80%	234,935