PSX:FCEPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	102.72	103.49	101.60	102.29	102.29	-1.38%	67,293
Jul 29, 2026	103.45	104.40	102.50	103.72	103.72	0.02%	230,600
Jul 28, 2026	104.98	104.98	103.25	103.70	103.70	-0.60%	159,106
Jul 27, 2026	103.00	105.99	102.15	104.33	104.33	3.48%	822,784
Jul 24, 2026	101.11	102.00	98.50	100.82	100.82	-0.69%	233,703
Jul 23, 2026	103.50	103.50	101.25	101.52	101.52	-1.47%	100,429
Jul 22, 2026	103.50	104.49	102.50	103.03	103.03	-1.02%	141,839
Jul 21, 2026	103.87	105.80	102.90	104.09	104.09	1.55%	464,925
Jul 20, 2026	101.60	102.90	100.00	102.50	102.50	0.19%	157,405
Jul 17, 2026	104.47	104.80	101.00	102.31	102.31	-1.41%	309,794
Jul 16, 2026	101.70	106.00	101.70	103.77	103.77	1.97%	328,469
Jul 15, 2026	101.39	102.40	100.00	101.77	101.77	1.73%	273,589
Jul 14, 2026	102.85	103.90	99.51	100.04	100.04	-4.28%	624,068
Jul 13, 2026	104.21	105.95	104.21	104.51	104.51	-1.90%	237,982
Jul 10, 2026	106.95	107.98	106.12	106.53	106.53	0.05%	195,083
Jul 9, 2026	104.70	107.00	104.70	106.48	106.48	1.85%	489,102
Jul 8, 2026	106.70	108.90	102.00	104.55	104.55	-3.30%	769,465
Jul 7, 2026	110.20	110.49	107.35	108.12	108.12	-1.77%	1,073,074
Jul 6, 2026	111.95	112.68	109.71	110.07	110.07	-0.54%	768,252
Jul 3, 2026	111.80	112.82	110.00	110.67	110.67	-0.40%	627,376
Jul 2, 2026	113.00	113.00	110.88	111.11	111.11	-1.46%	423,327
Jul 1, 2026	114.48	115.75	112.42	112.76	112.76	-1.08%	769,952
Jun 30, 2026	112.26	114.30	112.26	113.99	113.99	1.56%	1,065,127
Jun 29, 2026	113.00	113.15	110.80	112.24	112.24	-0.47%	1,075,127
Jun 24, 2026	112.00	114.76	110.50	112.77	112.77	1.42%	2,494,514
Jun 23, 2026	111.02	112.50	110.61	111.19	111.19	-0.43%	1,113,649
Jun 22, 2026	111.48	111.99	109.01	111.67	111.67	1.46%	581,998
Jun 19, 2026	112.00	112.68	108.25	110.06	110.06	-0.94%	2,524,649
Jun 18, 2026	107.90	112.20	107.00	111.10	111.10	3.81%	3,281,279
Jun 17, 2026	107.94	108.50	106.50	107.02	107.02	-0.03%	1,022,860
Jun 16, 2026	110.00	111.40	106.50	107.05	107.05	-2.34%	1,611,030
Jun 15, 2026	110.00	110.50	104.12	109.62	109.62	0.67%	3,707,342
Jun 12, 2026	113.25	113.50	108.46	108.89	108.89	-2.90%	1,230,895
Jun 11, 2026	108.05	112.94	107.05	112.14	112.14	2.38%	3,135,718
Jun 10, 2026	106.20	110.15	104.60	109.53	109.53	3.27%	2,451,095
Jun 9, 2026	107.00	107.68	105.70	106.06	106.06	0.09%	1,242,667
Jun 8, 2026	108.59	108.59	104.00	105.96	105.96	-3.47%	2,092,791
Jun 5, 2026	111.99	112.15	108.75	109.77	109.77	-1.90%	916,914
Jun 4, 2026	108.44	112.47	107.25	111.90	111.90	4.16%	4,121,437
Jun 3, 2026	109.52	109.99	105.51	107.43	107.43	-3.17%	3,769,169
Jun 2, 2026	112.90	118.01	108.55	110.95	110.95	-1.18%	8,262,078
Jun 1, 2026	113.41	114.70	111.51	112.27	112.27	-1.01%	1,987,602
May 29, 2026	108.98	114.00	108.11	113.42	113.42	4.44%	5,022,031
May 25, 2026	111.00	111.80	107.16	108.60	108.60	-0.63%	2,953,903
May 22, 2026	107.01	114.75	106.00	109.29	109.29	2.62%	8,838,521
May 21, 2026	106.55	107.90	104.90	106.50	106.50	2.57%	2,034,001
May 20, 2026	105.90	105.90	102.66	103.83	103.83	-0.81%	1,154,747
May 19, 2026	104.61	105.98	103.60	104.68	104.68	0.99%	706,218
May 18, 2026	105.21	106.00	103.01	103.65	103.65	-2.49%	982,097
May 15, 2026	106.70	108.60	105.72	106.30	106.30	-0.68%	1,015,290