Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.12
-0.41 (-1.61%)
At close: Feb 19, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202625.8026.4924.7525.1225.12-1.61%3,863,035
Feb 18, 202625.4025.8925.0525.5325.531.63%1,693,290
Feb 17, 202625.6925.8024.9525.1225.12-1.57%986,826
Feb 16, 202625.6326.2025.0125.5225.52-0.43%2,660,618
Feb 13, 202625.4025.8524.8425.6325.631.50%2,579,602
Feb 12, 202625.5125.7025.1025.2525.25-1.06%720,082
Feb 11, 202625.6926.2525.4025.5225.520.43%1,439,404
Feb 10, 202625.8726.0525.3525.4125.41-1.78%960,518
Feb 9, 202626.5026.5025.6125.8725.87-2.16%1,704,145
Feb 6, 202626.6426.7926.1126.4426.440.49%4,250,811
Feb 4, 202626.4026.6026.1926.3126.310.08%3,448,176
Feb 3, 202626.1226.4926.0226.2926.290.92%4,173,395
Feb 2, 202625.6326.3025.3026.0526.051.88%3,530,176
Jan 30, 202625.8026.2625.2525.5725.570.47%4,059,874
Jan 29, 202625.2326.6025.2325.4525.450.91%8,707,299
Jan 28, 202624.9825.7524.9025.2225.221.53%3,008,966
Jan 27, 202625.0825.1024.7124.8424.84-0.92%1,155,201
Jan 26, 202625.4025.5925.0125.0725.07-1.45%1,067,487
Jan 23, 202625.7125.8125.1125.4425.44-0.82%1,048,504
Jan 22, 202625.5025.9025.5025.6525.650.16%734,158
Jan 21, 202626.0026.2525.4825.6125.61-1.31%1,187,027
Jan 20, 202626.1726.4025.5325.9525.950.62%3,071,591
Jan 19, 202625.5625.9725.5025.7925.791.70%1,737,231
Jan 16, 202625.1425.5025.1425.3625.360.88%1,018,669
Jan 15, 202625.1025.5424.8025.1425.140.36%1,516,744
Jan 14, 202625.5525.8024.9925.0525.05-2.07%1,350,934
Jan 13, 202625.8025.9325.4925.5825.58-0.70%1,450,186
Jan 12, 202626.4626.5425.6025.7625.76-2.94%3,549,644
Jan 9, 202626.5526.8126.4726.5426.54-0.04%1,231,291
Jan 8, 202626.8027.1526.5026.5526.55-0.82%3,930,014
Jan 7, 202626.5626.9526.5226.7726.770.04%2,376,012
Jan 6, 202626.9127.1026.5026.7626.76-0.41%2,644,982
Jan 5, 202627.8927.8926.7926.8726.87-2.72%3,692,398
Jan 2, 202627.3527.7427.1127.6227.621.06%4,259,304
Jan 1, 202627.2828.5627.1027.3327.33-0.18%11,695,710
Dec 31, 202526.8027.7526.4427.3827.382.09%4,348,824
Dec 30, 202527.1527.3026.7026.8226.82-1.54%2,476,270
Dec 29, 202527.3827.3826.4027.2427.240.59%4,398,159
Dec 26, 202526.6627.3926.6627.0827.080.63%3,705,554
Dec 24, 202527.3027.3526.6626.9126.91-1.07%2,752,079
Dec 23, 202528.1228.3527.0527.2027.20-1.95%7,223,446
Dec 22, 202526.5028.1026.3027.7427.746.37%29,030,460
Dec 19, 202525.6426.3025.3026.0826.081.72%7,638,417
Dec 18, 202526.0726.2525.2625.6425.64-1.57%6,090,211
Dec 17, 202526.3526.9126.0126.0526.05-2.10%5,143,207
Dec 16, 202526.3427.4925.8026.6126.611.41%23,512,450
Dec 15, 202524.9026.7824.7826.2426.247.23%36,327,930
Dec 12, 202524.2924.7724.1024.4724.470.87%4,633,610
Dec 11, 202524.3024.8024.1524.2624.260.75%5,806,160
Dec 10, 202524.2024.5023.8424.0824.08-0.17%3,074,067