Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.95
+0.16 (0.62%)
At close: Jan 20, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202626.1726.4025.5325.9525.950.62%3,071,591
Jan 19, 202625.5625.9725.5025.7925.791.70%1,737,231
Jan 16, 202625.1425.5025.1425.3625.360.88%1,018,669
Jan 15, 202625.1025.5424.8025.1425.140.36%1,516,744
Jan 14, 202625.5525.8024.9925.0525.05-2.07%1,350,934
Jan 13, 202625.8025.9325.4925.5825.58-0.70%1,450,186
Jan 12, 202626.4626.5425.6025.7625.76-2.94%3,549,644
Jan 9, 202626.5526.8126.4726.5426.54-0.04%1,231,291
Jan 8, 202626.8027.1526.5026.5526.55-0.82%3,930,014
Jan 7, 202626.5626.9526.5226.7726.770.04%2,376,012
Jan 6, 202626.9127.1026.5026.7626.76-0.41%2,644,982
Jan 5, 202627.8927.8926.7926.8726.87-2.72%3,692,398
Jan 2, 202627.3527.7427.1127.6227.621.06%4,259,304
Jan 1, 202627.2828.5627.1027.3327.33-0.18%11,695,710
Dec 31, 202526.8027.7526.4427.3827.382.09%4,348,824
Dec 30, 202527.1527.3026.7026.8226.82-1.54%2,476,270
Dec 29, 202527.3827.3826.4027.2427.240.59%4,398,159
Dec 26, 202526.6627.3926.6627.0827.080.63%3,705,554
Dec 24, 202527.3027.3526.6626.9126.91-1.07%2,752,079
Dec 23, 202528.1228.3527.0527.2027.20-1.95%7,223,446
Dec 22, 202526.5028.1026.3027.7427.746.37%29,030,460
Dec 19, 202525.6426.3025.3026.0826.081.72%7,638,417
Dec 18, 202526.0726.2525.2625.6425.64-1.57%6,090,211
Dec 17, 202526.3526.9126.0126.0526.05-2.10%5,143,207
Dec 16, 202526.3427.4925.8026.6126.611.41%23,512,450
Dec 15, 202524.9026.7824.7826.2426.247.23%36,327,930
Dec 12, 202524.2924.7724.1024.4724.470.87%4,633,610
Dec 11, 202524.3024.8024.1524.2624.260.75%5,806,160
Dec 10, 202524.2024.5023.8424.0824.08-0.17%3,074,067
Dec 9, 202524.0124.6023.8524.1224.121.01%4,033,700
Dec 8, 202523.7223.9923.5223.8823.881.02%1,315,651
Dec 5, 202523.4023.7723.4023.6423.640.85%757,186
Dec 4, 202523.5023.5923.3823.4423.44-0.30%334,143
Dec 3, 202523.6923.8023.4923.5123.51-0.76%1,121,916
Dec 2, 202523.8024.0523.5123.6923.69-0.13%1,381,487
Dec 1, 202523.6023.9323.5023.7223.721.41%3,689,148
Nov 28, 202523.5123.9023.1923.3923.39-0.43%5,563,331
Nov 27, 202523.3623.8123.2823.4923.490.90%1,863,356
Nov 26, 202523.6523.9023.2423.2823.28-1.56%1,118,297
Nov 25, 202523.8024.1023.6023.6523.65-0.63%955,368
Nov 24, 202523.9024.0023.6523.8023.80-0.50%284,495
Nov 21, 202524.0324.2023.8523.9223.92-0.42%550,459
Nov 20, 202524.0024.1023.7524.0224.020.29%758,496
Nov 19, 202524.2524.2623.9123.9523.95-0.87%1,014,300
Nov 18, 202525.2525.6523.9924.1624.16-3.90%7,398,494
Nov 17, 202523.1025.1522.9525.1425.149.97%13,227,780
Nov 14, 202522.9323.1022.8022.8622.86-0.04%382,910
Nov 13, 202523.0823.0822.8022.8722.870.09%446,936
Nov 12, 202522.8123.0522.8022.8522.85-0.52%397,612
Nov 11, 202523.4823.4822.9022.9722.97-2.05%1,344,036