Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.48
-0.03 (-0.12%)
At close: Oct 1, 2025

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202524.5124.7124.4124.4824.48-0.12%1,167,478
Sep 30, 202524.1525.0024.1024.5124.511.49%4,870,353
Sep 29, 202524.3924.4824.0024.1524.15-1.39%2,070,612
Sep 26, 202524.7024.8924.4024.4924.49-0.69%2,193,697
Sep 25, 202524.8924.8924.6024.6624.66-1,311,590
Sep 24, 202524.9025.0024.6024.6624.66-0.52%1,500,801
Sep 23, 202525.2825.4524.7224.7924.79-1.31%3,907,895
Sep 22, 202525.1925.4024.7525.1225.120.48%4,120,338
Sep 19, 202525.4025.6324.7825.0025.00-0.44%7,376,689
Sep 18, 202524.6525.3024.4925.1125.112.32%9,330,553
Sep 17, 202524.3924.9224.3124.5424.540.74%6,151,915
Sep 16, 202524.4724.4824.2124.3624.360.37%1,738,447
Sep 15, 202523.8524.4123.7524.2724.271.89%4,299,572
Sep 12, 202523.9824.0823.7323.8223.82-0.67%1,560,486
Sep 11, 202524.0024.3023.9123.9823.980.04%2,797,075
Sep 10, 202523.6924.1623.5023.9723.971.52%4,917,306
Sep 9, 202523.5823.8123.5223.6123.61-0.55%1,363,988
Sep 8, 202523.8223.9423.5023.7423.74-0.34%2,141,463
Sep 5, 202523.9324.0323.7523.8223.820.04%2,015,770
Sep 4, 202523.7923.9523.6223.8123.810.42%2,462,447
Sep 3, 202523.5523.9023.5523.7123.710.64%2,118,696
Sep 2, 202523.9124.1023.4523.5623.56-1.67%5,766,173
Sep 1, 202524.5224.5823.8523.9623.96-3.31%9,146,196
Aug 29, 202525.6026.6524.6124.7824.78-3.01%16,155,980
Aug 28, 202525.9026.0525.4125.5525.55-1.20%2,800,803
Aug 27, 202526.2426.4525.7025.8625.86-0.88%7,667,993
Aug 26, 202525.7426.2525.5026.0926.091.95%7,053,690
Aug 25, 202525.6525.7525.3025.5925.590.39%1,429,478
Aug 22, 202525.7425.7525.3125.4925.490.04%1,854,515
Aug 21, 202525.3126.1225.2525.4825.480.67%5,560,027
Aug 20, 202525.2825.6525.2625.3125.310.12%1,813,637
Aug 19, 202525.6025.7425.2025.2825.28-0.63%2,940,260
Aug 18, 202525.0525.7025.0525.4425.442.17%3,973,082
Aug 15, 202524.8125.0024.6624.9024.900.65%1,158,586
Aug 13, 202524.7625.0024.6824.7424.74-0.32%959,699
Aug 12, 202525.0925.4524.8024.8224.82-1.23%2,623,075
Aug 11, 202525.5025.7025.0325.1325.130.20%7,622,277
Aug 8, 202524.3025.3424.0125.0825.083.72%6,504,364
Aug 7, 202524.2524.4723.9324.1824.180.37%2,849,841
Aug 6, 202524.5624.8024.0024.0924.09-1.47%2,845,533
Aug 5, 202524.5024.6924.3024.4524.45-0.16%600,476
Aug 4, 202524.3024.8424.2424.4924.490.20%2,625,055
Aug 1, 202524.5024.5824.2124.4424.44-0.57%947,079
Jul 31, 202524.6924.8724.2224.5824.580.61%678,385
Jul 30, 202524.6224.8024.3924.4324.43-0.73%1,288,813
Jul 29, 202524.9925.0024.5724.6124.61-0.89%1,016,881
Jul 28, 202525.1025.2024.8024.8324.83-0.80%1,239,282
Jul 25, 202525.0125.3324.9025.0325.03-0.44%877,776
Jul 24, 202525.3925.6525.0225.1425.140.20%2,065,203
Jul 23, 202525.0325.4125.0025.0925.090.97%2,043,658