Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.40
+0.10 (0.43%)
At close: Oct 21, 2025

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202523.5323.6523.2523.4023.400.43%551,325
Oct 20, 202523.3923.6823.2023.3023.300.39%967,292
Oct 17, 202523.2523.3922.9923.2123.21-767,002
Oct 16, 202523.8523.8523.1523.2123.21-0.96%1,318,017
Oct 15, 202523.4223.7423.3523.4322.95-0.25%1,517,169
Oct 14, 202523.1823.6823.1823.4923.001.35%1,233,403
Oct 13, 202523.1723.4223.0223.1822.70-0.80%1,367,623
Oct 10, 202523.4223.5123.2223.3722.88-0.25%1,640,813
Oct 9, 202523.4423.5923.4223.4222.94-0.04%572,628
Oct 8, 202523.6023.7523.3223.4322.950.08%708,979
Oct 7, 202523.5123.6423.3723.4222.93-0.25%759,583
Oct 6, 202523.5823.6723.2923.4722.98-0.74%1,701,190
Oct 3, 202523.7123.9123.5623.6523.16-0.16%2,852,230
Oct 2, 202523.9023.9023.6523.6923.19-0.82%1,677,855
Oct 1, 202523.9124.1123.8223.8823.39-0.12%1,196,664
Sep 30, 202523.5624.3923.5123.9123.411.49%4,992,111
Sep 29, 202523.8023.8823.4223.5623.07-1.39%2,122,377
Sep 26, 202524.1024.2823.8123.8923.40-0.69%2,248,539
Sep 25, 202524.2824.2824.0024.0623.56-1,344,379
Sep 24, 202524.2924.3924.0024.0623.56-0.52%1,538,321
Sep 23, 202524.6624.8324.1224.1923.68-1.31%4,005,592
Sep 22, 202524.5824.7824.1524.5124.000.48%4,223,346
Sep 19, 202524.7825.0124.1824.3923.88-0.44%7,561,106
Sep 18, 202524.0524.6823.8924.5023.992.33%9,563,816
Sep 17, 202523.8024.3123.7223.9423.440.74%6,305,712
Sep 16, 202523.8723.8823.6223.7723.270.37%1,781,908
Sep 15, 202523.2723.8223.1723.6823.191.89%4,407,061
Sep 12, 202523.4023.4923.1523.2422.76-0.67%1,599,498
Sep 11, 202523.4223.7123.3323.4022.910.04%2,867,001
Sep 10, 202523.1123.5722.9323.3922.901.52%5,040,238
Sep 9, 202523.0123.2322.9523.0322.55-0.55%1,398,087
Sep 8, 202523.2423.3622.9323.1622.68-0.34%2,194,999
Sep 5, 202523.3523.4423.1723.2422.760.04%2,066,164
Sep 4, 202523.2123.3723.0423.2322.750.42%2,524,008
Sep 3, 202522.9823.3222.9823.1322.650.64%2,171,663
Sep 2, 202523.3323.5122.8822.9922.51-1.67%5,910,327
Sep 1, 202523.9223.9823.2723.3822.89-3.31%9,374,850
Aug 29, 202524.9826.0024.0124.1823.67-3.01%16,559,879
Aug 28, 202525.2725.4224.7924.9324.41-1.20%2,870,823
Aug 27, 202525.6025.8125.0725.2324.70-0.88%7,859,692
Aug 26, 202525.1125.6124.8825.4524.921.95%7,230,032
Aug 25, 202525.0225.1224.6824.9724.450.39%1,465,214
Aug 22, 202525.1125.1224.6924.8724.350.04%1,900,877
Aug 21, 202524.6925.4824.6324.8624.340.67%5,699,027
Aug 20, 202524.6625.0224.6424.6924.180.12%1,858,977
Aug 19, 202524.9825.1124.5924.6624.15-0.63%3,013,766
Aug 18, 202524.4425.0724.4424.8224.302.17%4,072,409
Aug 15, 202524.2124.3924.0624.2923.790.65%1,187,550
Aug 13, 202524.1624.3924.0824.1423.63-0.32%983,691
Aug 12, 202524.4824.8324.2024.2223.71-1.23%2,688,651