Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.50
+0.27 (0.99%)
At close: Sep 9, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202627.2327.6426.9827.5027.500.99%1,572,186
Sep 8, 202627.5927.7026.9927.2327.23-1.30%2,074,306
Sep 7, 202627.4628.2227.4527.5927.590.95%4,278,239
Sep 4, 202627.1127.6026.9227.3327.331.00%2,107,219
Sep 3, 202626.7527.4426.7527.0627.060.82%2,565,409
Sep 2, 202627.0027.1526.7526.8426.84-1.90%2,532,176
Sep 1, 202627.9527.9527.0527.3627.36-1.55%1,329,963
Aug 31, 202627.7028.1027.6027.7927.790.14%2,719,416
Aug 28, 202628.0428.0427.4227.7527.75-0.36%6,454,843
Aug 27, 202628.5928.7027.7927.8527.85-2.25%3,968,520
Aug 25, 202629.0029.3828.4128.4928.490.74%10,332,270
Aug 24, 202628.5529.0128.2128.2828.280.18%12,662,353
Aug 21, 202627.7028.7027.3028.2328.231.84%6,253,347
Aug 20, 202628.9529.1527.5527.7227.72-3.72%7,602,277
Aug 19, 202628.7429.7528.2528.7928.794.65%27,382,350
Aug 18, 202624.9027.5124.8227.5127.5110.00%18,611,500
Aug 17, 202625.5025.6524.9525.0125.01-0.83%2,093,282
Aug 13, 202625.2025.6524.9025.2225.220.36%3,703,896
Aug 12, 202624.8625.4124.8625.1325.130.80%1,875,388
Aug 11, 202625.0525.1024.6524.9324.93-0.48%1,688,399
Aug 10, 202625.3925.3924.9825.0525.050.28%2,679,153
Aug 7, 202624.3025.7523.9624.9824.984.26%9,861,321
Aug 6, 202623.9424.0123.7523.9623.960.67%730,429
Aug 5, 202623.9523.9523.6123.8023.800.89%469,740
Aug 4, 202623.3123.8923.3123.5923.59-0.63%290,390
Aug 3, 202623.7423.8723.6123.7423.741.63%781,251
Jul 31, 202623.4823.8023.3123.3623.36-0.17%858,561
Jul 30, 202623.7523.7523.3123.4023.40-1.52%829,064
Jul 29, 202624.0824.3423.5023.7623.76-1.29%606,452
Jul 28, 202624.3724.6024.0124.0724.07-1.43%888,834
Jul 27, 202624.0024.5423.8324.4224.424.00%1,098,443
Jul 24, 202623.7923.9823.3023.4823.48-1.30%769,438
Jul 23, 202624.0924.1923.7023.7923.79-0.75%589,503
Jul 22, 202624.0224.0423.8023.9723.97-0.25%482,310
Jul 21, 202624.2524.2723.8624.0324.03-373,663
Jul 20, 202623.9024.1023.6624.0324.030.25%958,445
Jul 17, 202623.8524.0923.3123.9723.971.27%861,172
Jul 16, 202623.3723.8523.3723.6723.671.28%489,593
Jul 15, 202623.1223.5023.1223.3723.371.26%817,585
Jul 14, 202623.5323.7323.0123.0823.08-3.31%1,011,618
Jul 13, 202624.0324.0323.5123.8723.87-1.32%680,355
Jul 10, 202624.0524.3824.0324.1924.190.42%361,349
Jul 9, 202623.7624.2323.6124.0924.09-0.17%911,079
Jul 8, 202624.5524.5823.7724.1324.13-2.27%3,337,457
Jul 7, 202624.7024.8324.6424.6924.69-0.36%830,694
Jul 6, 202624.8925.0024.6824.7824.780.49%1,198,726
Jul 3, 202625.0725.0724.5324.6624.66-0.48%1,198,600
Jul 2, 202624.9925.2524.6524.7824.78-0.36%2,582,083
Jul 1, 202624.2025.6524.2024.8724.872.81%7,290,591
Jun 30, 202624.3924.4724.0324.1924.190.37%1,224,211