Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.99
-0.24 (-1.03%)
At close: Nov 6, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202623.2323.2322.8522.9922.99-1.03%438,530
Nov 5, 202623.2523.4523.1623.2323.231.00%730,119
Nov 4, 202622.6023.3022.5223.0023.001.77%1,275,569
Nov 3, 202622.5422.6422.0522.6022.600.85%381,190
Nov 2, 202622.4022.6521.9522.4122.410.81%907,973
Oct 30, 202622.8022.8422.1522.2322.23-1.98%1,093,554
Oct 29, 202623.0223.1822.4022.6822.68-2.37%2,567,695
Oct 28, 202624.1924.4722.4023.2323.23-3.37%2,952,745
Oct 27, 202623.9024.2023.7024.0424.042.30%530,099
Oct 26, 202623.3523.6023.2523.5023.500.09%378,109
Oct 23, 202623.5523.8923.3923.4823.48-2.00%651,108
Oct 22, 202624.1024.1923.8923.9623.96-0.37%604,896
Oct 21, 202624.6624.7023.9224.0524.05-1.39%933,818
Oct 20, 202624.7224.9224.2024.3924.39-1.33%509,116
Oct 19, 202624.6125.1924.5124.7224.720.04%980,228
Oct 16, 202624.9125.2324.6024.7124.71-1.16%649,406
Oct 15, 202625.6025.6024.9325.0025.00-0.48%1,407,120
Oct 14, 202626.5226.9526.5226.6225.12-0.04%1,392,820
Oct 13, 202626.5526.9326.5526.6325.130.53%1,195,564
Oct 12, 202626.5026.7426.0326.4925.00-0.49%685,438
Oct 9, 202626.7426.7926.4526.6225.120.38%893,885
Oct 8, 202626.9327.1526.4126.5225.03-1.52%1,117,963
Oct 7, 202627.2027.2426.8526.9325.41-0.22%530,256
Oct 6, 202626.3027.1726.2726.9925.471.66%925,528
Oct 5, 202626.8527.2026.4026.5525.05-1.92%1,487,219
Oct 2, 202626.9127.2426.9027.0725.54-0.07%510,686
Oct 1, 202627.1127.2526.9027.0925.56-652,567
Sep 30, 202627.6027.6027.0027.0925.56-0.37%1,052,682
Sep 29, 202627.6127.9027.1327.1925.66-1.27%1,984,647
Sep 28, 202626.8127.6926.8127.5425.992.61%3,257,482
Sep 25, 202627.2527.3526.5526.8425.33-1.58%2,111,226
Sep 24, 202627.5127.6827.1827.2725.73-0.84%1,148,885
Sep 23, 202627.6827.8327.3527.5025.950.11%1,154,730
Sep 22, 202627.5027.6927.3027.4725.920.07%1,455,163
Sep 21, 202627.2727.6027.0127.4525.901.52%1,837,716
Sep 18, 202627.1127.4026.9327.0425.520.26%1,186,741
Sep 17, 202627.3527.4926.8626.9725.45-0.55%1,276,876
Sep 16, 202627.1028.0026.9827.1225.590.97%3,770,661
Sep 15, 202626.7127.2026.5526.8625.351.40%1,004,093
Sep 14, 202626.4226.8026.4026.4925.00-0.97%694,915
Sep 11, 202626.8027.1026.1226.7525.24-0.37%2,981,349
Sep 10, 202627.3427.5026.7526.8525.34-2.36%1,766,093
Sep 9, 202627.2327.6426.9827.5025.950.99%1,572,186
Sep 8, 202627.5927.7026.9927.2325.70-1.30%2,074,306
Sep 7, 202627.4628.2227.4527.5926.040.95%4,278,239
Sep 4, 202627.1127.6026.9227.3325.791.00%2,107,219
Sep 3, 202626.7527.4426.7527.0625.540.82%2,565,409
Sep 2, 202627.0027.1526.7526.8425.33-1.90%2,532,176
Sep 1, 202627.9527.9527.0527.3625.82-1.55%1,329,963
Aug 31, 202627.7028.1027.6027.7926.220.14%2,719,416