Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.72
+0.01 (0.04%)
At close: Oct 19, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202624.6125.1924.5124.7224.720.04%980,228
Oct 16, 202624.9125.2324.6024.7124.71-1.16%649,406
Oct 15, 202625.6025.6024.9325.0025.00-0.48%1,407,120
Oct 14, 202626.5226.9526.5226.6225.12-0.04%1,392,820
Oct 13, 202626.5526.9326.5526.6325.130.53%1,195,564
Oct 12, 202626.5026.7426.0326.4925.00-0.49%685,438
Oct 9, 202626.7426.7926.4526.6225.120.38%893,885
Oct 8, 202626.9327.1526.4126.5225.03-1.52%1,117,963
Oct 7, 202627.2027.2426.8526.9325.41-0.22%530,256
Oct 6, 202626.3027.1726.2726.9925.471.66%925,528
Oct 5, 202626.8527.2026.4026.5525.05-1.92%1,487,219
Oct 2, 202626.9127.2426.9027.0725.54-0.07%510,686
Oct 1, 202627.1127.2526.9027.0925.56-652,567
Sep 30, 202627.6027.6027.0027.0925.56-0.37%1,052,682
Sep 29, 202627.6127.9027.1327.1925.66-1.27%1,984,647
Sep 28, 202626.8127.6926.8127.5425.992.61%3,257,482
Sep 25, 202627.2527.3526.5526.8425.33-1.58%2,111,226
Sep 24, 202627.5127.6827.1827.2725.73-0.84%1,148,885
Sep 23, 202627.6827.8327.3527.5025.950.11%1,154,730
Sep 22, 202627.5027.6927.3027.4725.920.07%1,455,163
Sep 21, 202627.2727.6027.0127.4525.901.52%1,837,716
Sep 18, 202627.1127.4026.9327.0425.520.26%1,186,741
Sep 17, 202627.3527.4926.8626.9725.45-0.55%1,276,876
Sep 16, 202627.1028.0026.9827.1225.590.97%3,770,661
Sep 15, 202626.7127.2026.5526.8625.351.40%1,004,093
Sep 14, 202626.4226.8026.4026.4925.00-0.97%694,915
Sep 11, 202626.8027.1026.1226.7525.24-0.37%2,981,349
Sep 10, 202627.3427.5026.7526.8525.34-2.36%1,766,093
Sep 9, 202627.2327.6426.9827.5025.950.99%1,572,186
Sep 8, 202627.5927.7026.9927.2325.70-1.30%2,074,306
Sep 7, 202627.4628.2227.4527.5926.040.95%4,278,239
Sep 4, 202627.1127.6026.9227.3325.791.00%2,107,219
Sep 3, 202626.7527.4426.7527.0625.540.82%2,565,409
Sep 2, 202627.0027.1526.7526.8425.33-1.90%2,532,176
Sep 1, 202627.9527.9527.0527.3625.82-1.55%1,329,963
Aug 31, 202627.7028.1027.6027.7926.220.14%2,719,416
Aug 28, 202628.0428.0427.4227.7526.19-0.36%6,454,843
Aug 27, 202628.5928.7027.7927.8526.28-2.25%3,968,520
Aug 25, 202629.0029.3828.4128.4926.880.74%10,332,270
Aug 24, 202628.5529.0128.2128.2826.690.18%12,662,353
Aug 21, 202627.7028.7027.3028.2326.641.84%6,253,347
Aug 20, 202628.9529.1527.5527.7226.16-3.72%7,602,277
Aug 19, 202628.7429.7528.2528.7927.174.65%27,382,353
Aug 18, 202624.9027.5124.8227.5125.9610.00%18,611,504
Aug 17, 202625.5025.6524.9525.0123.60-0.83%2,093,282
Aug 13, 202625.2025.6524.9025.2223.800.36%3,703,896
Aug 12, 202624.8625.4124.8625.1323.710.80%1,875,388
Aug 11, 202625.0525.1024.6524.9323.53-0.48%1,688,399
Aug 10, 202625.3925.3924.9825.0523.640.28%2,679,153
Aug 7, 202624.3025.7523.9624.9823.574.26%9,861,321