Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.97
+0.30 (1.27%)
At close: Jul 17, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.8524.0923.3123.9723.971.27%861,172
Jul 16, 202623.3723.8523.3723.6723.671.28%489,593
Jul 15, 202623.1223.5023.1223.3723.371.26%817,585
Jul 14, 202623.5323.7323.0123.0823.08-3.31%1,011,618
Jul 13, 202624.0324.0323.5123.8723.87-1.32%680,355
Jul 10, 202624.0524.3824.0324.1924.190.42%361,349
Jul 9, 202623.7624.2323.6124.0924.09-0.17%911,079
Jul 8, 202624.5524.5823.7724.1324.13-2.27%3,337,457
Jul 7, 202624.7024.8324.6424.6924.69-0.36%830,694
Jul 6, 202624.8925.0024.6824.7824.780.49%1,198,726
Jul 3, 202625.0725.0724.5324.6624.66-0.48%1,198,600
Jul 2, 202624.9925.2524.6524.7824.78-0.36%2,582,083
Jul 1, 202624.2025.6524.2024.8724.872.81%7,290,591
Jun 30, 202624.3924.4724.0324.1924.190.37%1,224,211
Jun 29, 202624.5024.6424.0024.1024.10-1.51%3,014,382
Jun 24, 202624.2824.7024.1224.4724.471.62%5,176,453
Jun 23, 202624.4924.5324.0124.0824.08-0.66%2,088,605
Jun 22, 202624.2524.5024.2124.2424.240.12%851,473
Jun 19, 202624.8924.8923.9524.2124.21-1.75%2,616,160
Jun 18, 202624.8024.9924.5924.6424.64-0.73%1,795,502
Jun 17, 202625.3125.4024.7024.8224.82-2.24%2,870,817
Jun 16, 202624.5525.4824.5225.3925.394.31%10,043,740
Jun 15, 202624.5024.5424.0524.3424.341.37%1,801,988
Jun 12, 202624.2124.3923.8724.0124.01-0.12%1,630,515
Jun 11, 202623.7524.3823.7524.0424.04-0.33%715,168
Jun 10, 202624.4924.6524.0624.1224.12-1.67%1,243,089
Jun 9, 202623.9624.7023.9624.5324.532.68%3,074,417
Jun 8, 202623.9024.0123.7823.8923.89-0.95%482,376
Jun 5, 202624.4024.4824.0324.1224.12-0.66%846,980
Jun 4, 202624.4424.6624.2224.2824.280.46%3,409,554
Jun 3, 202623.7224.3223.5524.1724.171.73%1,637,133
Jun 2, 202623.6123.9023.2523.7623.760.08%553,897
Jun 1, 202624.0024.0023.7023.7423.74-1.08%592,492
May 29, 202624.1824.2023.8024.0024.000.13%2,438,694
May 25, 202624.0224.3023.8823.9723.970.63%1,567,934
May 22, 202624.0124.3223.7123.8223.82-1.20%2,055,865
May 21, 202623.9924.2523.6024.1124.112.16%3,037,366
May 20, 202623.2023.6923.1623.6023.600.60%1,115,030
May 19, 202623.3523.5323.0023.4623.462.45%1,669,053
May 18, 202623.4023.4022.5522.9022.90-2.76%2,086,060
May 15, 202623.5023.7223.2023.5523.550.94%1,553,296
May 14, 202623.4823.7023.1523.3323.33-0.43%869,540
May 13, 202623.4023.7623.2023.4323.430.90%1,278,109
May 12, 202623.8924.2023.1123.2223.22-2.11%2,067,208
May 11, 202623.2523.9023.0023.7223.721.37%2,410,306
May 8, 202623.6623.6623.2323.4023.40-2.21%1,563,415
May 7, 202624.0024.6523.8323.9323.93-0.04%5,082,054
May 6, 202622.1124.1222.1123.9423.948.77%12,612,960
May 5, 202621.7522.1921.5522.0122.010.23%2,034,336
May 4, 202621.7522.1821.6621.9621.962.62%2,108,211