Skip to main content
logo
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.72
-1.07 (-3.72%)
At close: Aug 20, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202628.9529.1527.5527.7227.72-3.72%7,602,277
Aug 19, 202628.7429.7528.2528.7928.794.65%27,382,350
Aug 18, 202624.9027.5124.8227.5127.5110.00%18,611,500
Aug 17, 202625.5025.6524.9525.0125.01-0.83%2,093,282
Aug 13, 202625.2025.6524.9025.2225.220.36%3,703,896
Aug 12, 202624.8625.4124.8625.1325.130.80%1,875,388
Aug 11, 202625.0525.1024.6524.9324.93-0.48%1,688,399
Aug 10, 202625.3925.3924.9825.0525.050.28%2,679,153
Aug 7, 202624.3025.7523.9624.9824.984.26%9,861,321
Aug 6, 202623.9424.0123.7523.9623.960.67%730,429
Aug 5, 202623.9523.9523.6123.8023.800.89%469,740
Aug 4, 202623.3123.8923.3123.5923.59-0.63%290,390
Aug 3, 202623.7423.8723.6123.7423.741.63%781,251
Jul 31, 202623.4823.8023.3123.3623.36-0.17%858,561
Jul 30, 202623.7523.7523.3123.4023.40-1.52%829,064
Jul 29, 202624.0824.3423.5023.7623.76-1.29%606,452
Jul 28, 202624.3724.6024.0124.0724.07-1.43%888,834
Jul 27, 202624.0024.5423.8324.4224.424.00%1,098,443
Jul 24, 202623.7923.9823.3023.4823.48-1.30%769,438
Jul 23, 202624.0924.1923.7023.7923.79-0.75%589,503
Jul 22, 202624.0224.0423.8023.9723.97-0.25%482,310
Jul 21, 202624.2524.2723.8624.0324.03-373,663
Jul 20, 202623.9024.1023.6624.0324.030.25%958,445
Jul 17, 202623.8524.0923.3123.9723.971.27%861,172
Jul 16, 202623.3723.8523.3723.6723.671.28%489,593
Jul 15, 202623.1223.5023.1223.3723.371.26%817,585
Jul 14, 202623.5323.7323.0123.0823.08-3.31%1,011,618
Jul 13, 202624.0324.0323.5123.8723.87-1.32%680,355
Jul 10, 202624.0524.3824.0324.1924.190.42%361,349
Jul 9, 202623.7624.2323.6124.0924.09-0.17%911,079
Jul 8, 202624.5524.5823.7724.1324.13-2.27%3,337,457
Jul 7, 202624.7024.8324.6424.6924.69-0.36%830,694
Jul 6, 202624.8925.0024.6824.7824.780.49%1,198,726
Jul 3, 202625.0725.0724.5324.6624.66-0.48%1,198,600
Jul 2, 202624.9925.2524.6524.7824.78-0.36%2,582,083
Jul 1, 202624.2025.6524.2024.8724.872.81%7,290,591
Jun 30, 202624.3924.4724.0324.1924.190.37%1,224,211
Jun 29, 202624.5024.6424.0024.1024.10-1.51%3,014,382
Jun 24, 202624.2824.7024.1224.4724.471.62%5,176,453
Jun 23, 202624.4924.5324.0124.0824.08-0.66%2,088,605
Jun 22, 202624.2524.5024.2124.2424.240.12%851,473
Jun 19, 202624.8924.8923.9524.2124.21-1.75%2,616,160
Jun 18, 202624.8024.9924.5924.6424.64-0.73%1,795,502
Jun 17, 202625.3125.4024.7024.8224.82-2.24%2,870,817
Jun 16, 202624.5525.4824.5225.3925.394.31%10,043,740
Jun 15, 202624.5024.5424.0524.3424.341.37%1,801,988
Jun 12, 202624.2124.3923.8724.0124.01-0.12%1,630,515
Jun 11, 202623.7524.3823.7524.0424.04-0.33%715,168
Jun 10, 202624.4924.6524.0624.1224.12-1.67%1,243,089
Jun 9, 202623.9624.7023.9624.5324.532.68%3,074,417