Ferozsons Laboratories Limited (PSX:FEROZ)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
402.22
+0.37 (0.09%)
At close: Sep 26, 2025

Ferozsons Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025402.03408.00400.20402.22402.220.09%49,051
Sep 25, 2025405.00414.00400.00401.85401.85-0.98%157,343
Sep 24, 2025410.00410.00399.00405.82405.82-1.01%110,871
Sep 23, 2025419.99420.99405.00409.96409.96-1.68%231,424
Sep 22, 2025416.50427.00410.11416.97416.970.38%152,589
Sep 19, 2025417.00420.00408.01415.39415.39-0.40%42,169
Sep 18, 2025412.70428.00410.21417.07417.071.58%69,918
Sep 17, 2025412.45412.45407.01410.57410.570.16%182,542
Sep 16, 2025416.00416.00408.05409.93409.93-0.39%12,240
Sep 15, 2025412.10417.45407.22411.55411.550.37%15,604
Sep 12, 2025414.98417.45408.00410.04410.04-0.07%84,084
Sep 11, 2025416.00418.98409.45410.32410.32-0.45%44,892
Sep 10, 2025415.18416.00410.00412.16412.16-0.73%16,272
Sep 9, 2025419.50420.00414.30415.18415.18-0.98%10,661
Sep 8, 2025423.00424.00417.00419.30419.300.26%73,681
Sep 5, 2025419.97428.00417.50418.20418.20-0.98%30,827
Sep 4, 2025427.51428.00421.60422.35422.35-1.16%25,029
Sep 3, 2025419.03432.00419.00427.29427.292.14%246,136
Sep 2, 2025421.03432.00415.20418.33418.33-0.52%129,476
Sep 1, 2025417.00429.99417.00420.50420.500.69%36,339
Aug 29, 2025411.10432.00411.10417.61417.611.66%50,349
Aug 28, 2025411.03415.48401.00410.81410.810.07%101,966
Aug 27, 2025428.03432.00400.00410.51410.51-3.93%66,456
Aug 26, 2025427.97446.00422.10427.32427.321.40%171,223
Aug 25, 2025429.98430.20411.11421.42421.42-2.02%55,830
Aug 22, 2025441.00441.00429.00430.11430.11-2.27%96,314
Aug 21, 2025453.98463.00430.10440.10440.10-2.52%110,884
Aug 20, 2025440.00464.00439.90451.48451.482.96%348,116
Aug 19, 2025438.90448.00436.09438.48438.480.69%49,994
Aug 18, 2025434.36439.00425.00435.49435.491.13%54,847
Aug 15, 2025421.03439.99416.01430.64430.642.29%184,753
Aug 13, 2025425.01425.01416.00421.00421.00-0.89%10,442
Aug 12, 2025422.27430.00410.51424.76424.760.59%51,981
Aug 11, 2025432.00434.00416.00422.27422.27-1.92%36,093
Aug 8, 2025436.00437.95420.00430.53430.53-0.15%68,073
Aug 7, 2025416.00440.00416.00431.19431.194.70%105,716
Aug 6, 2025396.16423.00396.15411.85411.853.84%174,469
Aug 5, 2025404.98406.00395.13396.63396.63-1.77%48,578
Aug 4, 2025402.02410.00402.02403.77403.770.92%89,098
Aug 1, 2025398.71401.00392.51400.07400.070.34%45,474
Jul 31, 2025399.00401.99395.00398.71398.710.05%97,116
Jul 30, 2025397.00402.89395.50398.52398.520.74%79,212
Jul 29, 2025396.80407.00395.00395.58395.580.43%185,418
Jul 28, 2025395.00399.00386.00393.90393.90-0.11%67,178
Jul 25, 2025390.70397.00382.21394.35394.351.04%9,508
Jul 24, 2025394.75397.00390.00390.28390.28-0.09%54,985
Jul 23, 2025396.96397.00389.00390.64390.64-1.01%30,191
Jul 22, 2025387.00395.98387.00394.61394.611.18%17,882
Jul 21, 2025390.50394.00382.00390.00390.00-0.04%38,758
Jul 18, 2025398.52402.00388.00390.16390.16-2.10%36,334