Ferozsons Laboratories Limited (PSX:FEROZ)
Pakistan · Delayed Price · Currency is PKR 330.35
+11.78 (3.70%)
At close: Sep 17, 2026
Ferozsons Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 345.00 | 350.43 | 326.01 | 330.35 | 330.35 | 3.70% | 26,411 |
| Sep 16, 2026 | 319.50 | 330.00 | 315.00 | 318.57 | 318.57 | -0.32% | 66,560 |
| Sep 15, 2026 | 339.95 | 339.95 | 311.20 | 319.60 | 319.60 | -2.81% | 14,620 |
| Sep 14, 2026 | 348.00 | 355.00 | 326.00 | 328.83 | 328.83 | -5.51% | 66,319 |
| Sep 11, 2026 | 347.00 | 358.00 | 332.28 | 348.00 | 348.00 | 0.25% | 11,814 |
| Sep 10, 2026 | 357.77 | 367.90 | 343.00 | 347.13 | 347.13 | -3.42% | 12,484 |
| Sep 9, 2026 | 360.22 | 369.95 | 356.03 | 359.41 | 359.41 | -0.22% | 10,230 |
| Sep 8, 2026 | 376.95 | 376.95 | 357.00 | 360.22 | 360.22 | -2.71% | 5,106 |
| Sep 7, 2026 | 368.00 | 384.00 | 367.47 | 370.24 | 370.24 | 0.75% | 37,593 |
| Sep 4, 2026 | 356.50 | 375.50 | 355.00 | 367.47 | 367.47 | 3.41% | 10,480 |
| Sep 3, 2026 | 355.00 | 356.56 | 355.00 | 355.36 | 355.36 | 0.08% | 1,995 |
| Sep 2, 2026 | 351.00 | 359.00 | 348.00 | 355.07 | 355.07 | -0.54% | 8,063 |
| Sep 1, 2026 | 355.00 | 357.50 | 352.00 | 356.98 | 356.98 | 0.35% | 2,507 |
| Aug 31, 2026 | 358.00 | 360.00 | 355.00 | 355.73 | 355.73 | 0.34% | 7,367 |
| Aug 28, 2026 | 359.70 | 359.70 | 352.00 | 354.51 | 354.51 | 1.02% | 4,399 |
| Aug 27, 2026 | 370.00 | 370.00 | 342.00 | 350.93 | 350.93 | -2.97% | 14,749 |
| Aug 25, 2026 | 360.88 | 380.00 | 356.01 | 361.68 | 361.68 | 1.63% | 12,123 |
| Aug 24, 2026 | 355.01 | 360.90 | 355.01 | 355.88 | 355.88 | -0.24% | 3,120 |
| Aug 21, 2026 | 355.98 | 362.00 | 355.00 | 356.73 | 356.73 | 0.28% | 6,785 |
| Aug 20, 2026 | 364.15 | 371.97 | 346.50 | 355.74 | 355.74 | -2.30% | 20,564 |
| Aug 19, 2026 | 370.00 | 373.00 | 360.00 | 364.11 | 364.11 | -1.56% | 16,353 |
| Aug 18, 2026 | 377.00 | 377.00 | 365.00 | 369.88 | 369.88 | -1.69% | 17,136 |
| Aug 17, 2026 | 375.00 | 378.00 | 374.00 | 376.22 | 376.22 | 0.41% | 3,610 |
| Aug 13, 2026 | 376.98 | 380.00 | 370.00 | 374.69 | 374.69 | -0.50% | 13,429 |
| Aug 12, 2026 | 379.98 | 380.48 | 370.00 | 376.57 | 376.57 | 0.39% | 12,965 |
| Aug 11, 2026 | 387.95 | 387.95 | 374.00 | 375.10 | 375.10 | -1.22% | 10,210 |
| Aug 10, 2026 | 382.00 | 389.80 | 378.00 | 379.73 | 379.73 | -0.28% | 13,522 |
| Aug 7, 2026 | 390.01 | 393.85 | 379.01 | 380.80 | 380.80 | -2.37% | 20,865 |
| Aug 6, 2026 | 390.00 | 404.00 | 390.00 | 390.04 | 390.04 | 0.27% | 109,723 |
| Aug 5, 2026 | 390.00 | 390.00 | 386.10 | 389.00 | 389.00 | 0.26% | 1,490 |
| Aug 4, 2026 | 387.97 | 390.00 | 387.50 | 387.98 | 387.98 | - | 6,148 |
| Aug 3, 2026 | 395.00 | 395.00 | 375.50 | 387.97 | 387.97 | 0.75% | 11,648 |
| Jul 31, 2026 | 381.11 | 390.00 | 381.11 | 385.10 | 385.10 | 1.34% | 14,269 |
| Jul 30, 2026 | 380.00 | 385.00 | 376.05 | 380.00 | 380.00 | -0.28% | 38,553 |
| Jul 29, 2026 | 376.00 | 383.45 | 372.73 | 381.07 | 381.07 | 1.23% | 13,040 |
| Jul 28, 2026 | 382.00 | 385.00 | 375.00 | 376.43 | 376.43 | -1.43% | 10,168 |
| Jul 27, 2026 | 383.87 | 383.87 | 372.01 | 381.88 | 381.88 | 4.33% | 40,765 |
| Jul 24, 2026 | 373.21 | 381.60 | 363.00 | 366.04 | 366.04 | -3.93% | 18,807 |
| Jul 23, 2026 | 375.01 | 387.70 | 375.01 | 381.00 | 381.00 | -0.07% | 3,678 |
| Jul 22, 2026 | 384.68 | 385.05 | 375.00 | 381.26 | 381.26 | -0.89% | 7,018 |
| Jul 21, 2026 | 400.00 | 400.00 | 380.00 | 384.68 | 384.68 | -1.11% | 24,855 |
| Jul 20, 2026 | 386.48 | 395.00 | 371.20 | 389.00 | 389.00 | 0.65% | 5,676 |
| Jul 17, 2026 | 387.00 | 397.60 | 375.10 | 386.48 | 386.48 | 0.26% | 2,327 |
| Jul 16, 2026 | 380.00 | 399.99 | 375.00 | 385.47 | 385.47 | 1.38% | 9,246 |
| Jul 15, 2026 | 387.00 | 387.00 | 368.10 | 380.24 | 380.24 | 3.64% | 5,291 |
| Jul 14, 2026 | 385.18 | 391.74 | 365.00 | 366.90 | 366.90 | -6.38% | 28,568 |
| Jul 13, 2026 | 400.00 | 401.00 | 388.17 | 391.89 | 391.89 | -2.38% | 12,423 |
| Jul 10, 2026 | 400.98 | 408.00 | 400.70 | 401.43 | 401.43 | 0.28% | 22,669 |
| Jul 9, 2026 | 397.05 | 404.85 | 397.03 | 400.31 | 400.31 | 0.69% | 3,242 |
| Jul 8, 2026 | 415.00 | 415.00 | 395.30 | 397.58 | 397.58 | -4.41% | 15,629 |