Ferozsons Laboratories Limited (PSX:FEROZ)
Pakistan · Delayed Price · Currency is PKR 357.81
-7.73 (-2.11%)
At close: Nov 6, 2026
Ferozsons Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 365.00 | 365.00 | 351.00 | 357.81 | 357.81 | -2.11% | 4,195 |
| Nov 5, 2026 | 356.00 | 368.00 | 356.00 | 365.54 | 365.54 | 2.94% | 55,212 |
| Nov 4, 2026 | 348.00 | 368.00 | 346.11 | 355.09 | 355.09 | 2.63% | 5,525 |
| Nov 3, 2026 | 342.50 | 350.00 | 341.00 | 346.00 | 346.00 | 0.72% | 1,870 |
| Nov 2, 2026 | 348.00 | 349.99 | 340.00 | 343.53 | 343.53 | -1.58% | 4,184 |
| Oct 30, 2026 | 353.10 | 355.00 | 344.11 | 349.03 | 349.03 | -2.81% | 10,948 |
| Oct 29, 2026 | 340.00 | 364.00 | 339.97 | 359.12 | 359.12 | 6.35% | 62,346 |
| Oct 28, 2026 | 324.00 | 343.00 | 320.01 | 337.68 | 337.68 | 3.96% | 15,382 |
| Oct 27, 2026 | 327.98 | 327.98 | 320.00 | 324.83 | 324.83 | 1.91% | 12,180 |
| Oct 26, 2026 | 318.10 | 328.00 | 306.00 | 318.73 | 318.73 | 0.75% | 951 |
| Oct 23, 2026 | 323.52 | 328.00 | 312.60 | 316.37 | 316.37 | -2.21% | 1,742 |
| Oct 22, 2026 | 328.00 | 328.00 | 323.50 | 323.52 | 323.52 | -0.29% | 770 |
| Oct 21, 2026 | 334.98 | 334.98 | 318.50 | 324.47 | 324.47 | -1.90% | 10,178 |
| Oct 20, 2026 | 331.00 | 334.75 | 330.00 | 330.77 | 330.77 | 0.60% | 2,411 |
| Oct 19, 2026 | 335.00 | 337.88 | 331.10 | 334.35 | 328.81 | -0.26% | 2,358 |
| Oct 16, 2026 | 330.00 | 337.00 | 330.00 | 335.22 | 329.67 | 0.67% | 2,125 |
| Oct 15, 2026 | 333.00 | 334.00 | 328.60 | 333.00 | 327.48 | 1.47% | 1,743 |
| Oct 14, 2026 | 332.95 | 332.98 | 320.00 | 328.16 | 322.72 | -1.44% | 4,236 |
| Oct 13, 2026 | 332.99 | 333.00 | 326.00 | 332.95 | 327.43 | 0.46% | 1,392 |
| Oct 12, 2026 | 328.26 | 334.00 | 327.00 | 331.42 | 325.93 | 0.96% | 2,046 |
| Oct 9, 2026 | 330.02 | 338.98 | 321.00 | 328.26 | 322.82 | -1.95% | 5,146 |
| Oct 8, 2026 | 338.82 | 343.97 | 333.00 | 334.80 | 329.25 | -1.19% | 1,102 |
| Oct 7, 2026 | 338.26 | 344.00 | 331.00 | 338.82 | 333.21 | 0.17% | 5,848 |
| Oct 6, 2026 | 335.00 | 343.00 | 324.50 | 338.26 | 332.66 | 4.59% | 16,706 |
| Oct 5, 2026 | 345.00 | 345.00 | 316.80 | 323.43 | 318.07 | -5.03% | 28,278 |
| Oct 2, 2026 | 342.03 | 346.00 | 337.00 | 340.55 | 334.91 | -1.58% | 2,252 |
| Oct 1, 2026 | 342.11 | 351.40 | 342.00 | 346.00 | 340.27 | -1.06% | 5,020 |
| Sep 30, 2026 | 345.11 | 355.70 | 342.00 | 349.72 | 343.93 | -1.90% | 36,597 |
| Sep 29, 2026 | 327.25 | 357.58 | 327.00 | 356.50 | 350.59 | 9.67% | 209,525 |
| Sep 28, 2026 | 327.39 | 327.50 | 322.84 | 325.07 | 319.68 | 0.69% | 6,235 |
| Sep 25, 2026 | 343.80 | 345.00 | 316.50 | 322.84 | 317.49 | -2.23% | 28,777 |
| Sep 24, 2026 | 349.00 | 349.00 | 327.50 | 330.20 | 324.73 | -2.03% | 6,432 |
| Sep 23, 2026 | 344.89 | 350.00 | 327.01 | 337.04 | 331.46 | -2.28% | 22,672 |
| Sep 22, 2026 | 347.00 | 347.02 | 342.00 | 344.89 | 339.18 | -1.39% | 11,060 |
| Sep 21, 2026 | 349.95 | 352.00 | 341.22 | 349.74 | 343.95 | -0.06% | 5,975 |
| Sep 18, 2026 | 334.50 | 350.00 | 320.11 | 349.95 | 344.15 | 5.93% | 35,965 |
| Sep 17, 2026 | 345.00 | 350.43 | 326.01 | 330.35 | 324.88 | 3.70% | 26,411 |
| Sep 16, 2026 | 319.50 | 330.00 | 315.00 | 318.57 | 313.29 | -0.32% | 66,560 |
| Sep 15, 2026 | 339.95 | 339.95 | 311.20 | 319.60 | 314.31 | -2.81% | 14,620 |
| Sep 14, 2026 | 348.00 | 355.00 | 326.00 | 328.83 | 323.38 | -5.51% | 66,319 |
| Sep 11, 2026 | 347.00 | 358.00 | 332.28 | 348.00 | 342.23 | 0.25% | 11,814 |
| Sep 10, 2026 | 357.77 | 367.90 | 343.00 | 347.13 | 341.38 | -3.42% | 12,484 |
| Sep 9, 2026 | 360.22 | 369.95 | 356.03 | 359.41 | 353.46 | -0.22% | 10,230 |
| Sep 8, 2026 | 376.95 | 376.95 | 357.00 | 360.22 | 354.25 | -2.71% | 5,106 |
| Sep 7, 2026 | 368.00 | 384.00 | 367.47 | 370.24 | 364.11 | 0.75% | 37,593 |
| Sep 4, 2026 | 356.50 | 375.50 | 355.00 | 367.47 | 361.38 | 3.41% | 10,480 |
| Sep 3, 2026 | 355.00 | 356.56 | 355.00 | 355.36 | 349.47 | 0.08% | 1,995 |
| Sep 2, 2026 | 351.00 | 359.00 | 348.00 | 355.07 | 349.19 | -0.54% | 8,063 |
| Sep 1, 2026 | 355.00 | 357.50 | 352.00 | 356.98 | 351.07 | 0.35% | 2,507 |
| Aug 31, 2026 | 358.00 | 360.00 | 355.00 | 355.73 | 349.84 | 0.34% | 7,367 |