Ferozsons Laboratories Limited (PSX:FEROZ)
Pakistan · Delayed Price · Currency is PKR 333.00
+4.84 (1.47%)
At close: Oct 15, 2026
Ferozsons Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 333.00 | 334.00 | 328.60 | 333.00 | 333.00 | 1.47% | 1,743 |
| Oct 14, 2026 | 332.95 | 332.98 | 320.00 | 328.16 | 328.16 | -1.44% | 4,236 |
| Oct 13, 2026 | 332.99 | 333.00 | 326.00 | 332.95 | 332.95 | 0.46% | 1,392 |
| Oct 12, 2026 | 328.26 | 334.00 | 327.00 | 331.42 | 331.42 | 0.96% | 2,046 |
| Oct 9, 2026 | 330.02 | 338.98 | 321.00 | 328.26 | 328.26 | -1.95% | 5,146 |
| Oct 8, 2026 | 338.82 | 343.97 | 333.00 | 334.80 | 334.80 | -1.19% | 1,102 |
| Oct 7, 2026 | 338.26 | 344.00 | 331.00 | 338.82 | 338.82 | 0.17% | 5,848 |
| Oct 6, 2026 | 335.00 | 343.00 | 324.50 | 338.26 | 338.26 | 4.59% | 16,706 |
| Oct 5, 2026 | 345.00 | 345.00 | 316.80 | 323.43 | 323.43 | -5.03% | 28,278 |
| Oct 2, 2026 | 342.03 | 346.00 | 337.00 | 340.55 | 340.55 | -1.58% | 2,252 |
| Oct 1, 2026 | 342.11 | 351.40 | 342.00 | 346.00 | 346.00 | -1.06% | 5,020 |
| Sep 30, 2026 | 345.11 | 355.70 | 342.00 | 349.72 | 349.72 | -1.90% | 36,597 |
| Sep 29, 2026 | 327.25 | 357.58 | 327.00 | 356.50 | 356.50 | 9.67% | 209,525 |
| Sep 28, 2026 | 327.39 | 327.50 | 322.84 | 325.07 | 325.07 | 0.69% | 6,235 |
| Sep 25, 2026 | 343.80 | 345.00 | 316.50 | 322.84 | 322.84 | -2.23% | 28,777 |
| Sep 24, 2026 | 349.00 | 349.00 | 327.50 | 330.20 | 330.20 | -2.03% | 6,432 |
| Sep 23, 2026 | 344.89 | 350.00 | 327.01 | 337.04 | 337.04 | -2.28% | 22,672 |
| Sep 22, 2026 | 347.00 | 347.02 | 342.00 | 344.89 | 344.89 | -1.39% | 11,060 |
| Sep 21, 2026 | 349.95 | 352.00 | 341.22 | 349.74 | 349.74 | -0.06% | 5,975 |
| Sep 18, 2026 | 334.50 | 350.00 | 320.11 | 349.95 | 349.95 | 5.93% | 35,965 |
| Sep 17, 2026 | 345.00 | 350.43 | 326.01 | 330.35 | 330.35 | 3.70% | 26,411 |
| Sep 16, 2026 | 319.50 | 330.00 | 315.00 | 318.57 | 318.57 | -0.32% | 66,560 |
| Sep 15, 2026 | 339.95 | 339.95 | 311.20 | 319.60 | 319.60 | -2.81% | 14,620 |
| Sep 14, 2026 | 348.00 | 355.00 | 326.00 | 328.83 | 328.83 | -5.51% | 66,319 |
| Sep 11, 2026 | 347.00 | 358.00 | 332.28 | 348.00 | 348.00 | 0.25% | 11,814 |
| Sep 10, 2026 | 357.77 | 367.90 | 343.00 | 347.13 | 347.13 | -3.42% | 12,484 |
| Sep 9, 2026 | 360.22 | 369.95 | 356.03 | 359.41 | 359.41 | -0.22% | 10,230 |
| Sep 8, 2026 | 376.95 | 376.95 | 357.00 | 360.22 | 360.22 | -2.71% | 5,106 |
| Sep 7, 2026 | 368.00 | 384.00 | 367.47 | 370.24 | 370.24 | 0.75% | 37,593 |
| Sep 4, 2026 | 356.50 | 375.50 | 355.00 | 367.47 | 367.47 | 3.41% | 10,480 |
| Sep 3, 2026 | 355.00 | 356.56 | 355.00 | 355.36 | 355.36 | 0.08% | 1,995 |
| Sep 2, 2026 | 351.00 | 359.00 | 348.00 | 355.07 | 355.07 | -0.54% | 8,063 |
| Sep 1, 2026 | 355.00 | 357.50 | 352.00 | 356.98 | 356.98 | 0.35% | 2,507 |
| Aug 31, 2026 | 358.00 | 360.00 | 355.00 | 355.73 | 355.73 | 0.34% | 7,367 |
| Aug 28, 2026 | 359.70 | 359.70 | 352.00 | 354.51 | 354.51 | 1.02% | 4,399 |
| Aug 27, 2026 | 370.00 | 370.00 | 342.00 | 350.93 | 350.93 | -2.97% | 14,749 |
| Aug 25, 2026 | 360.88 | 380.00 | 356.01 | 361.68 | 361.68 | 1.63% | 12,123 |
| Aug 24, 2026 | 355.01 | 360.90 | 355.01 | 355.88 | 355.88 | -0.24% | 3,120 |
| Aug 21, 2026 | 355.98 | 362.00 | 355.00 | 356.73 | 356.73 | 0.28% | 6,785 |
| Aug 20, 2026 | 364.15 | 371.97 | 346.50 | 355.74 | 355.74 | -2.30% | 20,564 |
| Aug 19, 2026 | 370.00 | 373.00 | 360.00 | 364.11 | 364.11 | -1.56% | 16,353 |
| Aug 18, 2026 | 377.00 | 377.00 | 365.00 | 369.88 | 369.88 | -1.69% | 17,136 |
| Aug 17, 2026 | 375.00 | 378.00 | 374.00 | 376.22 | 376.22 | 0.41% | 3,610 |
| Aug 13, 2026 | 376.98 | 380.00 | 370.00 | 374.69 | 374.69 | -0.50% | 13,429 |
| Aug 12, 2026 | 379.98 | 380.48 | 370.00 | 376.57 | 376.57 | 0.39% | 12,965 |
| Aug 11, 2026 | 387.95 | 387.95 | 374.00 | 375.10 | 375.10 | -1.22% | 10,210 |
| Aug 10, 2026 | 382.00 | 389.80 | 378.00 | 379.73 | 379.73 | -0.28% | 13,522 |
| Aug 7, 2026 | 390.01 | 393.85 | 379.01 | 380.80 | 380.80 | -2.37% | 20,865 |
| Aug 6, 2026 | 390.00 | 404.00 | 390.00 | 390.04 | 390.04 | 0.27% | 109,723 |
| Aug 5, 2026 | 390.00 | 390.00 | 386.10 | 389.00 | 389.00 | 0.26% | 1,490 |