Fauji Foods Limited (PSX:FFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.94
-0.17 (-0.99%)
At close: Aug 25, 2025

Fauji Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202517.2217.3316.8516.9416.94-0.99%21,045,240
Aug 22, 202517.2117.5617.0017.1117.111.00%53,980,840
Aug 21, 202516.5517.2416.2016.9416.943.17%62,087,440
Aug 20, 202515.9016.6015.9016.4216.423.27%33,616,860
Aug 19, 202515.8616.1215.8215.9015.900.51%6,445,075
Aug 18, 202515.8615.8915.7015.8215.820.83%2,250,161
Aug 15, 202515.8016.0015.6315.6915.69-0.38%5,509,937
Aug 13, 202515.8416.1015.7015.7515.75-0.51%7,147,722
Aug 12, 202515.9416.1215.8015.8315.83-1.06%4,604,487
Aug 11, 202516.0416.2215.9016.0016.00-0.19%8,268,568
Aug 8, 202516.2016.2015.7516.0316.03-0.06%10,571,420
Aug 7, 202515.8816.4015.8016.0416.041.78%23,971,110
Aug 6, 202515.5515.8815.5215.7615.761.68%9,201,336
Aug 5, 202515.4415.6215.4115.5015.500.52%4,266,382
Aug 4, 202515.4015.5515.3615.4215.420.39%2,427,354
Aug 1, 202515.4015.6515.2515.3615.36-0.26%4,760,504
Jul 31, 202515.5515.6715.3215.4015.40-0.52%5,550,444
Jul 30, 202515.7415.8115.1515.4815.48-1.09%6,072,051
Jul 29, 202516.0416.1915.5615.6515.65-2.61%7,766,346
Jul 28, 202516.3916.4516.0416.0716.07-1.35%6,323,932
Jul 25, 202515.9716.8515.8516.2916.293.89%48,876,890
Jul 24, 202515.7615.8615.6215.6815.68-0.44%3,051,028
Jul 23, 202515.8015.8515.6815.7515.75-0.19%3,520,872
Jul 22, 202515.6515.9015.6515.7815.780.45%2,868,948
Jul 21, 202515.5715.8615.4515.7115.710.90%4,878,115
Jul 18, 202515.7015.8015.5315.5715.57-0.83%3,503,053
Jul 17, 202515.7016.0715.6515.7015.70-8,896,607
Jul 16, 202515.7015.9115.4915.7015.700.38%4,091,327
Jul 15, 202515.9616.0515.6015.6415.64-2.13%6,513,793
Jul 14, 202515.8216.1715.8215.9815.981.01%8,604,674
Jul 11, 202515.9216.0815.7615.8215.82-0.63%4,682,742
Jul 10, 202516.0216.1115.8915.9215.92-0.50%3,922,332
Jul 9, 202516.1316.3815.9516.0016.00-0.44%7,747,348
Jul 8, 202515.9216.2515.7516.0716.070.56%13,021,310
Jul 7, 202515.9916.1415.8815.9815.98-0.06%8,496,217
Jul 4, 202516.0516.0915.8015.9915.99-0.25%5,318,032
Jul 3, 202516.1916.2615.9116.0316.03-0.25%11,664,100
Jul 2, 202515.9316.1815.6316.0716.071.97%13,268,850
Jul 1, 202515.4515.9415.4515.7615.761.81%10,539,080
Jun 30, 202515.4615.6415.2515.4815.481.71%6,788,007
Jun 27, 202515.2015.4915.1015.2215.221.00%4,862,359
Jun 26, 202515.3015.5515.0215.0715.07-1.37%5,539,739
Jun 25, 202515.2015.7015.0915.2815.280.66%8,109,102
Jun 24, 202515.0015.2114.5115.1815.189.76%11,027,350
Jun 23, 202514.8014.8613.6513.8313.83-8.41%9,110,354
Jun 20, 202515.1015.2915.0115.1015.100.27%3,260,556
Jun 19, 202515.5515.7115.0015.0615.06-2.40%6,262,688
Jun 18, 202515.7015.7015.3215.4315.43-1.78%5,532,009
Jun 17, 202515.6516.0315.6515.7115.710.06%4,999,639
Jun 16, 202515.7815.9515.5715.7015.70-0.51%8,151,338