Skip to main content
logo
Fauji Foods Limited (PSX:FFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.07
0.00 (0.00%)
At close: Jul 31, 2026

Fauji Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202616.0516.2016.0016.0716.07-1,665,685
Jul 29, 202616.1816.2516.0116.0716.07-0.86%2,533,419
Jul 28, 202616.6016.6016.0216.2116.21-3.80%4,098,518
Jul 27, 202616.8517.1016.7716.8516.852.18%3,947,163
Jul 24, 202616.0016.8015.7516.4916.491.92%2,606,180
Jul 23, 202616.6116.6516.0916.1816.18-2.06%1,195,966
Jul 22, 202616.4216.7516.4216.5216.52-1.02%978,780
Jul 21, 202616.4816.9016.4816.6916.691.40%1,488,735
Jul 20, 202616.5016.5516.2116.4616.46-1.32%3,469,625
Jul 17, 202616.8716.9016.6116.6816.68-0.95%1,126,120
Jul 16, 202616.6916.9616.5716.8416.840.90%1,737,601
Jul 15, 202616.5516.9516.5516.6916.690.79%2,227,363
Jul 14, 202617.0117.1716.5016.5616.56-4.17%5,346,796
Jul 13, 202617.4017.4617.2117.2817.28-1.71%2,749,799
Jul 10, 202617.6917.7417.5017.5817.580.57%2,658,247
Jul 9, 202617.3217.7017.2517.4817.48-0.29%4,829,237
Jul 8, 202617.8017.9917.3017.5317.53-2.01%6,596,244
Jul 7, 202618.1218.2017.8517.8917.89-1.16%4,260,808
Jul 6, 202618.1518.2818.0518.1018.10-0.11%4,553,416
Jul 3, 202618.1218.4818.0718.1218.121.00%14,872,942
Jul 2, 202617.9518.0817.7917.9417.940.50%4,777,405
Jul 1, 202617.8018.0017.7817.8517.85-0.17%3,717,659
Jun 30, 202617.7317.9517.7017.8817.881.13%3,894,050
Jun 29, 202617.8017.8717.6117.6817.68-0.90%3,812,949
Jun 24, 202617.9918.2417.8017.8417.84-0.22%7,540,010
Jun 23, 202618.0718.1617.7017.8817.88-1.00%5,018,173
Jun 22, 202618.1318.3518.0318.0618.06-0.39%3,429,755
Jun 19, 202618.3718.5818.0918.1318.13-1.31%8,658,398
Jun 18, 202618.4018.7318.3118.3718.370.38%13,687,210
Jun 17, 202618.1018.4718.0518.3018.301.33%11,306,170
Jun 16, 202618.1518.2118.0018.0618.060.17%5,429,759
Jun 15, 202618.2618.3917.9018.0318.03-0.11%11,437,210
Jun 12, 202618.2618.4018.0018.0518.050.22%4,575,552
Jun 11, 202617.7518.1817.6018.0118.011.64%7,056,213
Jun 10, 202617.6017.9517.5517.7217.72-0.45%1,650,193
Jun 9, 202617.7117.9317.7117.8017.801.08%1,655,312
Jun 8, 202617.7517.7517.4017.6117.61-1.29%2,124,834
Jun 5, 202618.1018.2017.7817.8417.84-1.05%2,937,344
Jun 4, 202618.0018.1918.0018.0318.030.45%3,331,116
Jun 3, 202618.1018.1017.8017.9517.95-1.10%3,248,907
Jun 2, 202618.1218.5718.0918.1518.15-0.44%11,390,230
Jun 1, 202618.0518.7617.8918.2318.231.11%18,742,140
May 29, 202618.0018.1717.7518.0318.030.22%3,751,259
May 25, 202618.0318.1817.8117.9917.991.70%4,252,744
May 22, 202617.7018.1817.5017.6917.690.57%6,873,080
May 21, 202617.7017.8417.4017.5917.591.32%3,669,424
May 20, 202617.2817.4517.0417.3617.360.99%2,006,560
May 19, 202617.1117.5617.1117.1917.190.76%2,089,977
May 18, 202617.6017.6017.0117.0617.06-3.67%3,205,230
May 15, 202617.8017.8617.6017.7117.71-0.34%2,005,939