Skip to main content
logo
Fauji Foods Limited (PSX:FFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.93
+0.14 (1.02%)
At close: Oct 13, 2026

Fauji Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202613.7214.0013.7213.9313.931.02%1,056,489
Oct 12, 202614.0014.0213.6913.7913.79-1.71%1,264,835
Oct 9, 202614.2014.2013.9514.0314.030.14%513,387
Oct 8, 202614.0414.2213.9514.0114.010.07%981,089
Oct 7, 202614.0014.1913.9614.0014.000.07%901,713
Oct 6, 202613.8514.0913.7613.9913.991.23%1,249,864
Oct 5, 202614.3714.4013.7513.8213.82-4.09%1,907,750
Oct 2, 202614.4814.7514.2714.4114.41-0.55%1,452,034
Oct 1, 202614.9014.9014.4114.4914.49-1.56%2,069,171
Sep 30, 202614.7514.9114.7014.7214.72-0.14%1,285,104
Sep 29, 202614.9114.9914.6314.7414.74-0.81%632,083
Sep 28, 202615.0915.0914.8014.8614.86-1.52%1,409,779
Sep 25, 202615.0015.1914.8015.0915.090.60%2,007,659
Sep 24, 202615.0015.4514.8815.0015.000.20%2,647,419
Sep 23, 202614.6715.1514.6214.9714.972.04%2,541,904
Sep 22, 202614.8514.8814.5014.6714.67-0.34%1,055,163
Sep 21, 202614.8014.9814.6914.7214.72-0.41%1,642,131
Sep 18, 202614.5314.8514.5314.7814.781.65%1,772,833
Sep 17, 202614.4014.6914.4014.5414.541.11%1,137,594
Sep 16, 202614.5314.7014.3014.3814.38-0.96%981,836
Sep 15, 202614.7414.8414.5014.5214.520.35%1,311,858
Sep 14, 202614.7514.7514.4414.4714.47-1.96%953,501
Sep 11, 202614.6014.9014.2014.7614.760.61%1,955,264
Sep 10, 202615.0015.0514.6014.6714.67-2.20%1,372,802
Sep 9, 202614.7615.3014.7515.0015.001.15%1,650,052
Sep 8, 202615.0515.2014.5614.8314.83-1.13%1,697,604
Sep 7, 202615.2915.3014.9115.0015.00-1.90%2,672,549
Sep 4, 202615.3815.3815.0015.2915.29-0.13%1,411,770
Sep 3, 202615.1015.3815.0815.3115.310.86%1,013,496
Sep 2, 202615.4115.4815.0815.1815.18-2.06%2,152,625
Sep 1, 202615.6515.7015.4615.5015.50-0.70%1,372,635
Aug 31, 202615.7015.7515.5515.6115.61-0.76%2,585,073
Aug 28, 202616.0016.0015.7015.7315.73-1.07%1,898,030
Aug 27, 202615.9016.0615.7415.9015.900.95%3,080,769
Aug 25, 202616.0516.1215.6215.7515.75-1.69%7,015,701
Aug 24, 202616.1516.3016.0016.0216.02-0.56%1,865,822
Aug 21, 202616.1016.4015.9716.1116.11-0.19%1,635,307
Aug 20, 202616.0816.2916.0116.1416.140.37%2,051,641
Aug 19, 202616.1216.3016.0416.0816.08-0.25%2,249,311
Aug 18, 202616.0416.3016.0416.1216.12-1.23%1,654,474
Aug 17, 202616.5716.5716.1716.3216.32-1.09%5,683,049
Aug 13, 202616.3116.5516.2416.5016.501.66%3,838,070
Aug 12, 202616.2016.4516.1916.2316.230.19%1,443,000
Aug 11, 202616.5016.5016.1516.2016.20-1.34%1,506,817
Aug 10, 202616.5816.6916.4016.4216.42-0.97%2,560,388
Aug 7, 202616.5116.7016.4016.5816.580.42%2,415,023
Aug 6, 202616.5816.7016.4016.5116.510.61%2,955,187
Aug 5, 202616.3516.5416.2116.4116.411.93%4,193,718
Aug 4, 202616.1216.3316.0016.1016.100.12%2,738,961
Aug 3, 202616.3516.3516.0416.0816.080.06%1,780,704