Skip to main content
logo
Fauji Foods Limited (PSX:FFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.78
+0.24 (1.65%)
At close: Sep 18, 2026

Fauji Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202614.4014.6914.4014.5414.541.11%1,137,594
Sep 16, 202614.5314.7014.3014.3814.38-0.96%981,836
Sep 15, 202614.7414.8414.5014.5214.520.35%1,311,858
Sep 14, 202614.7514.7514.4414.4714.47-1.96%953,501
Sep 11, 202614.6014.9014.2014.7614.760.61%1,955,264
Sep 10, 202615.0015.0514.6014.6714.67-2.20%1,372,802
Sep 9, 202614.7615.3014.7515.0015.001.15%1,650,052
Sep 8, 202615.0515.2014.5614.8314.83-1.13%1,697,604
Sep 7, 202615.2915.3014.9115.0015.00-1.90%2,672,549
Sep 4, 202615.3815.3815.0015.2915.29-0.13%1,411,770
Sep 3, 202615.1015.3815.0815.3115.310.86%1,013,496
Sep 2, 202615.4115.4815.0815.1815.18-2.06%2,152,625
Sep 1, 202615.6515.7015.4615.5015.50-0.70%1,372,635
Aug 31, 202615.7015.7515.5515.6115.61-0.76%2,585,073
Aug 28, 202616.0016.0015.7015.7315.73-1.07%1,898,030
Aug 27, 202615.9016.0615.7415.9015.900.95%3,080,769
Aug 25, 202616.0516.1215.6215.7515.75-1.69%7,015,701
Aug 24, 202616.1516.3016.0016.0216.02-0.56%1,865,822
Aug 21, 202616.1016.4015.9716.1116.11-0.19%1,635,307
Aug 20, 202616.0816.2916.0116.1416.140.37%2,051,641
Aug 19, 202616.1216.3016.0416.0816.08-0.25%2,249,311
Aug 18, 202616.0416.3016.0416.1216.12-1.23%1,654,474
Aug 17, 202616.5716.5716.1716.3216.32-1.09%5,683,049
Aug 13, 202616.3116.5516.2416.5016.501.66%3,838,070
Aug 12, 202616.2016.4516.1916.2316.230.19%1,443,000
Aug 11, 202616.5016.5016.1516.2016.20-1.34%1,506,817
Aug 10, 202616.5816.6916.4016.4216.42-0.97%2,560,388
Aug 7, 202616.5116.7016.4016.5816.580.42%2,415,023
Aug 6, 202616.5816.7016.4016.5116.510.61%2,955,187
Aug 5, 202616.3516.5416.2116.4116.411.93%4,193,718
Aug 4, 202616.1216.3316.0016.1016.100.12%2,738,961
Aug 3, 202616.3516.3516.0416.0816.080.06%1,780,704
Jul 31, 202616.0816.3515.9816.0716.07-2,264,106
Jul 30, 202616.0516.2016.0016.0716.07-1,665,685
Jul 29, 202616.1816.2516.0116.0716.07-0.86%2,533,419
Jul 28, 202616.6016.6016.0216.2116.21-3.80%4,098,518
Jul 27, 202616.8517.1016.7716.8516.852.18%3,947,163
Jul 24, 202616.0016.8015.7516.4916.491.92%2,606,180
Jul 23, 202616.6116.6516.0916.1816.18-2.06%1,195,966
Jul 22, 202616.4216.7516.4216.5216.52-1.02%978,780
Jul 21, 202616.4816.9016.4816.6916.691.40%1,488,735
Jul 20, 202616.5016.5516.2116.4616.46-1.32%3,469,625
Jul 17, 202616.8716.9016.6116.6816.68-0.95%1,126,120
Jul 16, 202616.6916.9616.5716.8416.840.90%1,737,601
Jul 15, 202616.5516.9516.5516.6916.690.79%2,227,363
Jul 14, 202617.0117.1716.5016.5616.56-4.17%5,346,796
Jul 13, 202617.4017.4617.2117.2817.28-1.71%2,749,799
Jul 10, 202617.6917.7417.5017.5817.580.57%2,658,247
Jul 9, 202617.3217.7017.2517.4817.48-0.29%4,829,237
Jul 8, 202617.8017.9917.3017.5317.53-2.01%6,596,244