Skip to main content
logo
First IBL Modaraba (PSX:FIBLM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.65
+1.51 (9.97%)
At close: Oct 19, 2026

First IBL Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202615.6416.6514.9116.6516.659.97%751,284
Oct 16, 202615.3415.6014.9015.1415.14-0.39%95,041
Oct 15, 202615.3316.3015.1015.2015.20-0.26%138,697
Oct 14, 202615.7915.7914.9315.2415.24-1.99%82,218
Oct 13, 202615.7816.7014.8415.5515.551.44%475,039
Oct 12, 202615.7515.7515.2015.3315.33-2.29%59,822
Oct 9, 202615.5016.0014.9315.6915.692.15%129,475
Oct 8, 202614.5315.7014.5315.3615.364.77%259,992
Oct 7, 202614.3015.0514.3014.6614.663.24%107,834
Oct 6, 202614.2014.4914.0014.2014.200.71%49,267
Oct 5, 202614.8014.9914.0014.1014.10-3.95%44,310
Oct 2, 202615.0015.3414.5314.6814.68-4.55%191,368
Oct 1, 202614.9616.3014.9615.3815.383.64%825,424
Sep 30, 202614.1915.0014.0014.8414.846.84%240,515
Sep 29, 202614.2814.2913.7513.8913.89-0.64%34,114
Sep 28, 202614.4914.6413.6213.9813.98-0.29%54,132
Sep 25, 202614.5014.8913.5214.0214.02-3.31%98,357
Sep 24, 202614.7715.0014.3014.5014.50-1.56%104,630
Sep 23, 202615.0115.4014.5114.7314.73-1.60%107,095
Sep 22, 202615.9915.9914.8014.9714.97-5.01%126,356
Sep 21, 202615.9216.2515.6015.7615.761.42%132,682
Sep 18, 202615.5016.4014.5515.5415.542.57%282,257
Sep 17, 202614.3115.6214.1215.1515.155.94%285,109
Sep 16, 202614.9915.3914.0814.3014.30-4.67%141,450
Sep 15, 202615.3915.5014.5715.0015.00-0.79%197,868
Sep 14, 202615.0215.8915.0015.1215.12-2.45%30,794
Sep 11, 202616.4816.4814.5515.5015.50-3.85%140,376
Sep 10, 202615.4316.5015.0016.1216.127.47%564,313
Sep 9, 202615.5015.5014.8515.0015.00-77,514
Sep 8, 202616.0616.2614.8015.0015.00-6.60%171,541
Sep 7, 202615.5316.9815.1116.0616.061.13%203,031
Sep 4, 202616.1116.7515.7015.8815.88-5.31%173,023
Sep 3, 202616.7017.7616.6016.7716.77-1.58%254,753
Sep 2, 202618.7918.7916.9017.0417.04-7.34%529,166
Sep 1, 202616.0018.7015.5018.3918.398.18%1,630,132
Aug 31, 202617.6018.8516.9717.0017.00-9.86%1,530,070
Aug 28, 202622.0323.0518.8618.8618.86-9.98%2,208,136
Aug 27, 202625.4825.4820.8420.9520.95-9.54%3,251,336
Aug 25, 202623.1623.1620.0223.1623.1610.02%1,561,372
Aug 24, 202620.0021.0518.8521.0521.059.98%1,089,016
Aug 21, 202619.1419.1419.1419.1419.1410.00%274,109
Aug 20, 202616.9817.4016.0017.4017.409.99%698,633
Aug 19, 202614.0915.8214.0915.8215.8210.01%804,296
Aug 18, 202614.2114.7813.8014.3814.381.20%115,479
Aug 17, 202614.8215.2013.9114.2114.21-0.91%237,281
Aug 13, 202615.1415.1913.5514.3414.34-3.82%171,403
Aug 12, 202615.8915.8914.7514.9114.91-3.50%89,607
Aug 11, 202615.5516.2414.4615.4515.454.67%1,360,438
Aug 10, 202613.2614.7613.0214.7614.769.99%585,123
Aug 7, 202613.6013.9513.3013.4213.42-1.11%77,699