Skip to main content
logo
Fateh Industries Ltd (PSX:FIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
312.42
0.00 (0.00%)
At close: Nov 6, 2026

Fateh Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026315.00323.99299.02312.42312.42-100
Nov 5, 2026329.56329.56296.01312.42312.42-1.01%1,425
Nov 4, 2026324.99324.99303.28315.62315.624.45%267
Nov 3, 2026301.56339.99301.00302.17302.17-5.22%1,309
Nov 2, 2026329.97330.00314.01318.82318.82-0.33%1,475
Oct 30, 2026302.01330.00285.06319.87319.876.41%2,624
Oct 29, 2026324.99324.99296.01300.59300.59-7.62%1,266
Oct 28, 2026300.00336.97285.00325.38325.385.16%3,710
Oct 27, 2026330.00344.50309.39309.40309.40-10.00%9,010
Oct 26, 2026382.02382.02343.77343.77343.77-10.00%5,527
Oct 23, 2026407.11420.00366.40381.97381.97-6.18%1,879
Oct 22, 2026488.99488.99407.11407.11407.11-10.00%11,967
Oct 21, 2026372.42455.18372.42452.34452.349.31%17,731
Oct 20, 2026413.80413.80413.80413.80413.80-10.00%1,082
Oct 19, 2026510.87561.93459.78459.78459.78-10.00%5,165
Oct 16, 2026504.99510.87475.00510.87510.8710.00%5,591
Oct 15, 2026453.49464.43450.00464.43464.4310.00%4,484
Oct 14, 2026419.00422.21401.00422.21422.2110.00%6,769
Oct 13, 2026374.49383.83314.05383.83383.8310.00%16,801
Oct 12, 2026321.00348.94321.00348.94348.9410.00%5,568
Oct 9, 2026317.22317.22270.00317.22317.2210.00%6,865
Oct 8, 2026262.16288.38236.00288.38288.3810.00%2,718
Oct 7, 2026257.00283.97256.16262.16262.16-7.89%1,217
Oct 6, 2026282.99282.99261.01284.62284.62-18
Oct 5, 2026265.00283.00262.00284.62284.62-157
Oct 2, 2026264.00294.90260.15284.62284.621.69%377
Oct 1, 2026258.00283.64233.01279.89279.898.51%338
Sep 30, 2026241.73263.00240.00257.93257.936.71%270
Sep 29, 2026268.00274.22240.07241.72241.72-9.38%1,153
Sep 28, 2026278.00278.00265.00266.74266.74-4.73%116
Sep 25, 2026289.94298.00261.01279.99279.99-3.43%406
Sep 24, 2026294.49310.28275.20289.94289.942.79%557
Sep 23, 2026245.15286.51234.56282.07282.078.30%641
Sep 22, 2026250.00263.00250.00260.46260.46-56
Sep 21, 2026260.46265.00260.46260.46260.46-63
Sep 18, 2026260.00270.00250.00260.46260.46-73
Sep 17, 2026275.00275.99240.00260.46260.46-2.09%401
Sep 16, 2026264.13307.99264.13266.03266.03-8.15%344
Sep 15, 2026271.11290.00260.00289.62289.626.83%249
Sep 14, 2026283.39293.00261.20271.11271.11-4.33%551
Sep 11, 2026269.01305.98269.01283.39283.39-4.79%247
Sep 10, 2026327.86327.86297.15297.64297.64-9.85%1,679
Sep 9, 2026329.99346.90300.00330.17330.174.19%3,369
Sep 8, 2026315.00316.90302.05316.90316.9010.00%5,258
Sep 7, 2026288.09288.09264.51288.09288.0910.00%3,244
Sep 4, 2026240.15261.90240.15261.90261.9010.00%1,866
Sep 3, 2026238.00238.91233.00238.09238.099.62%1,431
Sep 2, 2026216.00220.00215.99217.19217.191.95%143
Sep 1, 2026210.00210.01210.00213.03213.03-190
Aug 31, 2026215.00215.20210.50213.03213.03-5.16%276