Feroze1888 Mills Limited (PSX:FML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
71.71
+0.54 (0.76%)
At close: Oct 21, 2025

Feroze1888 Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202572.0273.3071.5671.7171.710.76%6,894
Oct 20, 202572.7572.7570.1071.1771.17-1.49%9,342
Oct 17, 202574.5074.5071.5172.2572.25-3.02%2,227
Oct 16, 202575.7575.7575.2074.5074.50-11
Oct 15, 202574.5076.0074.0074.5074.50-356
Oct 14, 202573.0577.0073.0574.5074.503.46%2,082
Oct 13, 202573.4973.5072.0072.0172.012.55%11,227
Oct 10, 202574.0374.5069.1070.2270.22-5.11%4,801
Oct 9, 202576.0076.0074.0074.0074.00-0.01%84,099
Oct 8, 202575.0075.0074.0074.0174.01-0.12%3,490
Oct 7, 202574.2574.9074.0074.1074.10-0.19%36,663
Oct 6, 202574.0176.4774.0074.2474.24-0.04%48,943
Oct 3, 202575.0776.9074.1074.2774.27-2.22%17,225
Oct 2, 202575.2577.0074.0075.9675.96-0.45%21,856
Oct 1, 202576.0077.5075.0776.3076.300.82%19,570
Sep 30, 202576.0078.4875.5075.6875.68-1.36%25,637
Sep 29, 202578.5078.5076.0076.7276.72-0.70%28,879
Sep 26, 202578.9079.0076.9977.2677.26-2.49%35,655
Sep 25, 202579.8579.8577.0079.2379.23-0.25%23,594
Sep 24, 202577.9979.9977.5079.4379.431.26%38,022
Sep 23, 202576.8780.5075.0078.4478.442.06%145,830
Sep 22, 202577.1078.8876.0176.8676.86-1.47%12,537
Sep 19, 202579.0079.0077.0178.0178.01-1.25%8,634
Sep 18, 202580.0080.0077.5079.0079.00-1.25%8,827
Sep 17, 202580.0080.1075.2580.0080.00-285,445
Sep 16, 202577.0080.0077.0080.0080.002.56%369,522
Sep 15, 202574.5078.0071.0178.0078.00-1.14%20,984
Sep 12, 202578.9078.9076.5378.9078.90-0.01%1,330
Sep 11, 202578.5179.0078.0078.9178.910.27%14,248
Sep 10, 202577.0079.9876.0178.7078.701.89%33,945
Sep 9, 202578.0178.8476.5077.2477.24-1.19%41,476
Sep 8, 202579.3379.3378.0078.1778.17-1.46%20,282
Sep 5, 202579.9980.0078.0079.3379.330.27%18,990
Sep 4, 202580.0080.9079.1079.1279.12-1.10%30,084
Sep 3, 202580.0081.0079.8580.0080.001.06%43,776
Sep 2, 202580.0081.0078.5079.1679.16-4.13%64,993
Sep 1, 202579.7486.0074.0582.5782.571.02%110,016
Aug 29, 202579.0084.0076.0181.7481.744.21%120,737
Aug 28, 202573.1080.4873.1078.4478.446.66%120,473
Aug 27, 202573.5574.9573.1073.5473.54-0.62%3,419
Aug 26, 202573.7475.4572.5574.0074.000.98%17,261
Aug 25, 202574.3075.0072.5573.2873.28-0.01%10,217
Aug 22, 202572.1574.5072.0073.2973.29-0.29%10,332
Aug 21, 202574.7077.0173.5073.5073.50-1.61%37,160
Aug 20, 202575.3075.3071.1774.7074.700.57%11,578
Aug 19, 202575.3075.3073.6874.2874.280.26%7,266
Aug 18, 202575.1275.8073.5474.0974.09-1.36%20,872
Aug 15, 202577.8877.8874.1175.1175.11-0.04%15,435
Aug 13, 202578.8079.0075.0075.1475.14-2.98%36,130
Aug 12, 202580.0380.0377.0077.4577.45-4.41%43,147