Feroze1888 Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	41.50	42.00	40.03	41.98	41.98	1.23%	199,607
Apr 8, 2026	40.21	41.95	39.02	41.47	41.47	6.20%	58,981
Apr 7, 2026	39.99	39.99	39.00	39.05	39.05	-	348
Apr 6, 2026	38.50	40.00	38.00	39.05	39.05	2.95%	14,484
Apr 3, 2026	37.75	38.50	37.20	37.93	37.93	-2.52%	4,729
Apr 2, 2026	36.90	39.89	36.90	38.91	38.91	6.37%	170,795
Apr 1, 2026	36.01	37.80	36.01	36.58	36.58	3.10%	81,272
Mar 31, 2026	37.85	37.98	35.25	35.48	35.48	-2.61%	24,998
Mar 30, 2026	38.74	38.74	34.05	36.43	36.43	-1.78%	24,302
Mar 27, 2026	38.98	39.45	37.05	37.09	37.09	-0.99%	14,406
Mar 26, 2026	37.36	38.98	37.20	37.46	37.46	-2.63%	24,494
Mar 25, 2026	37.27	38.50	37.25	38.47	38.47	3.50%	79,120
Mar 24, 2026	41.99	41.99	36.25	37.17	37.17	-4.69%	65,545
Mar 19, 2026	39.40	40.90	37.15	39.00	39.00	-0.66%	43,178
Mar 18, 2026	37.10	39.70	37.10	39.26	39.26	3.48%	63,104
Mar 17, 2026	38.45	39.75	36.23	37.94	37.94	1.42%	13,246
Mar 16, 2026	38.80	38.80	36.01	37.41	37.41	-0.03%	26,756
Mar 13, 2026	41.49	41.49	36.00	37.42	37.42	-6.45%	142,244
Mar 12, 2026	41.75	41.75	40.00	40.00	40.00	-	254
Mar 11, 2026	38.90	41.00	38.90	40.00	40.00	2.62%	2,575
Mar 10, 2026	39.75	40.63	38.00	38.98	38.98	5.52%	50,057
Mar 9, 2026	41.00	41.00	36.94	36.94	36.94	-9.99%	13,274
Mar 6, 2026	40.11	42.50	40.11	41.04	41.04	-4.34%	5,847
Mar 5, 2026	47.00	51.19	41.89	42.90	42.90	-7.82%	207,647
Mar 4, 2026	42.36	46.71	40.50	46.54	46.54	9.61%	66,737
Mar 3, 2026	47.01	48.50	42.35	42.46	42.46	-9.77%	72,878
Mar 2, 2026	47.01	50.00	46.95	47.06	47.06	-9.79%	4,554
Feb 27, 2026	52.00	52.00	49.50	52.17	52.17	-	417
Feb 26, 2026	52.00	53.24	51.06	52.17	52.17	-0.25%	1,370
Feb 25, 2026	52.10	53.79	52.10	52.30	52.30	0.44%	636
Feb 24, 2026	54.00	54.00	49.00	52.07	52.07	-3.56%	16,735
Feb 23, 2026	57.00	58.98	53.60	53.99	53.99	-8.58%	22,111
Feb 20, 2026	55.16	59.88	55.00	59.06	59.06	5.58%	48,614
Feb 19, 2026	58.01	58.48	55.51	55.94	55.94	-5.01%	6,824
Feb 18, 2026	58.90	59.90	56.00	58.89	58.89	3.77%	63,246
Feb 17, 2026	59.00	59.00	56.32	56.75	56.75	-2.17%	6,228
Feb 16, 2026	59.11	60.50	57.36	58.01	58.01	-3.61%	20,785
Feb 13, 2026	61.00	61.50	59.17	60.18	60.18	-0.36%	10,353
Feb 12, 2026	60.94	60.94	58.14	60.40	60.40	1.24%	44,151
Feb 11, 2026	60.40	61.00	58.00	59.66	59.66	-0.77%	18,117
Feb 10, 2026	61.95	63.97	60.00	60.12	60.12	-6.24%	123,325
Feb 9, 2026	61.94	64.38	59.01	64.12	64.12	5.83%	172,880
Feb 6, 2026	62.00	62.25	59.99	60.59	60.59	-1.93%	84,003
Feb 4, 2026	62.80	63.00	61.50	61.78	61.78	-1.48%	48,064
Feb 3, 2026	60.89	66.12	59.52	62.71	62.71	4.33%	581,230
Feb 2, 2026	60.13	63.98	59.53	60.11	60.11	-0.03%	113,513
Jan 30, 2026	58.01	61.00	57.06	60.13	60.13	3.05%	35,794
Jan 29, 2026	61.36	63.25	58.00	58.35	58.35	-7.01%	81,332
Jan 28, 2026	57.50	63.28	57.00	62.75	62.75	9.07%	234,897
Jan 27, 2026	59.50	59.50	55.00	57.53	57.53	-1.44%	53,856