Feroze1888 Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	50.61	51.80	49.20	50.31	50.31	-0.59%	32,512
Sep 7, 2026	50.02	51.75	49.50	50.61	50.61	1.20%	47,037
Sep 4, 2026	50.00	50.49	49.11	50.01	50.01	1.28%	16,831
Sep 3, 2026	48.40	52.00	48.40	49.38	49.38	0.73%	56,628
Sep 2, 2026	50.90	50.90	48.91	49.02	49.02	-2.12%	57,640
Sep 1, 2026	50.94	51.50	49.60	50.08	50.08	0.68%	48,936
Aug 31, 2026	51.03	51.95	49.60	49.74	49.74	-2.68%	79,686
Aug 28, 2026	52.50	53.95	51.00	51.11	51.11	-0.35%	107,387
Aug 27, 2026	52.01	52.01	51.11	51.29	51.29	-1.38%	23,635
Aug 25, 2026	52.60	52.65	51.50	52.01	52.01	0.12%	13,642
Aug 24, 2026	52.98	52.98	51.11	51.95	51.95	-0.31%	11,090
Aug 21, 2026	52.95	52.95	51.00	52.11	52.11	0.13%	8,526
Aug 20, 2026	53.50	53.50	52.00	52.04	52.04	-0.97%	18,412
Aug 19, 2026	52.82	55.00	52.00	52.55	52.55	-0.27%	122,005
Aug 18, 2026	55.48	55.48	52.51	52.69	52.69	-1.86%	45,545
Aug 17, 2026	53.30	55.00	53.30	53.69	53.69	0.75%	26,880
Aug 13, 2026	54.89	54.89	52.70	53.29	53.29	0.11%	29,781
Aug 12, 2026	53.99	53.99	52.75	53.23	53.23	-0.88%	13,441
Aug 11, 2026	53.39	54.48	52.11	53.70	53.70	0.60%	7,426
Aug 10, 2026	52.51	54.80	52.50	53.38	53.38	0.98%	35,989
Aug 7, 2026	53.80	53.80	52.11	52.86	52.86	0.44%	75,359
Aug 6, 2026	53.98	53.98	51.55	52.63	52.63	0.19%	63,512
Aug 5, 2026	53.50	54.50	52.01	52.53	52.53	0.32%	54,805
Aug 4, 2026	53.03	54.00	52.00	52.36	52.36	-2.95%	46,224
Aug 3, 2026	53.13	55.98	52.00	53.95	53.95	2.64%	32,803
Jul 31, 2026	51.17	53.34	51.17	52.56	52.56	-0.28%	9,802
Jul 30, 2026	52.71	53.45	52.03	52.71	52.71	-0.70%	15,667
Jul 29, 2026	53.05	54.98	52.00	53.08	53.08	-2.01%	84,505
Jul 28, 2026	54.20	55.47	53.50	54.17	54.17	0.20%	33,421
Jul 27, 2026	54.00	55.98	53.00	54.06	54.06	2.33%	82,380
Jul 24, 2026	51.88	53.90	50.10	52.83	52.83	3.41%	52,890
Jul 23, 2026	55.01	55.97	50.02	51.09	51.09	-7.11%	158,912
Jul 22, 2026	55.03	57.98	54.99	55.00	55.00	-2.26%	81,101
Jul 21, 2026	56.00	57.89	56.00	56.27	56.27	0.84%	62,806
Jul 20, 2026	57.00	57.01	52.51	55.80	55.80	-3.96%	55,001
Jul 17, 2026	59.06	60.25	57.26	58.10	58.10	-3.17%	115,802
Jul 16, 2026	59.00	61.85	59.00	60.00	60.00	0.99%	55,484
Jul 15, 2026	57.10	62.98	57.10	59.41	59.41	2.66%	166,627
Jul 14, 2026	60.87	61.00	57.00	57.87	57.87	-4.93%	105,509
Jul 13, 2026	60.10	62.70	60.10	60.87	60.87	-3.44%	51,703
Jul 10, 2026	62.97	64.00	61.60	63.04	63.04	2.34%	159,651
Jul 9, 2026	66.00	69.80	61.00	61.60	61.60	-6.48%	690,038
Jul 8, 2026	59.39	65.87	58.13	65.87	65.87	10.00%	944,023
Jul 7, 2026	59.05	60.45	59.02	59.88	59.88	0.94%	113,534
Jul 6, 2026	60.00	60.89	59.00	59.32	59.32	-0.74%	158,813
Jul 3, 2026	61.49	61.49	59.02	59.76	59.76	-1.21%	77,424
Jul 2, 2026	59.70	64.61	58.00	60.49	60.49	2.98%	647,680
Jul 1, 2026	59.77	61.00	58.11	58.74	58.74	-1.69%	139,194
Jun 30, 2026	62.87	62.87	59.00	59.75	59.75	-5.50%	546,136
Jun 29, 2026	62.88	63.23	59.00	63.23	63.23	10.00%	985,306