Feroze1888 Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	59.05	60.45	59.02	59.88	59.88	0.94%	113,534
Jul 6, 2026	60.00	60.89	59.00	59.32	59.32	-0.74%	158,813
Jul 3, 2026	61.49	61.49	59.02	59.76	59.76	-1.21%	77,424
Jul 2, 2026	59.70	64.61	58.00	60.49	60.49	2.98%	647,680
Jul 1, 2026	59.77	61.00	58.11	58.74	58.74	-1.69%	139,194
Jun 30, 2026	62.87	62.87	59.00	59.75	59.75	-5.50%	546,136
Jun 29, 2026	62.88	63.23	59.00	63.23	63.23	10.00%	985,306
Jun 24, 2026	54.00	57.48	53.90	57.48	57.48	10.01%	345,638
Jun 23, 2026	52.27	54.00	51.25	52.25	52.25	0.48%	187,602
Jun 22, 2026	52.34	52.34	51.36	52.00	52.00	0.23%	64,530
Jun 19, 2026	53.30	53.38	50.02	51.88	51.88	-0.23%	40,567
Jun 18, 2026	54.40	54.40	51.77	52.00	52.00	-0.17%	127,371
Jun 17, 2026	53.42	54.50	51.10	52.09	52.09	-2.49%	322,557
Jun 16, 2026	53.31	54.50	52.50	53.42	53.42	0.21%	234,150
Jun 15, 2026	54.75	54.75	51.73	53.31	53.31	2.54%	133,522
Jun 12, 2026	52.75	55.00	51.12	51.99	51.99	-0.97%	95,832
Jun 11, 2026	52.90	52.90	51.00	52.50	52.50	0.96%	42,858
Jun 10, 2026	52.50	52.80	52.00	52.00	52.00	-0.99%	73,765
Jun 9, 2026	51.00	52.99	50.93	52.52	52.52	3.65%	25,371
Jun 8, 2026	52.61	53.00	50.00	50.67	50.67	-2.56%	9,523
Jun 5, 2026	52.80	53.45	50.31	52.00	52.00	-0.65%	17,153
Jun 4, 2026	51.00	52.90	50.30	52.34	52.34	2.31%	130,596
Jun 3, 2026	51.00	52.47	50.30	51.16	51.16	-1.60%	52,827
Jun 2, 2026	52.00	52.90	50.25	51.99	51.99	-0.91%	29,890
Jun 1, 2026	52.16	53.50	51.11	52.47	52.47	0.59%	129,515
May 29, 2026	55.30	55.30	51.70	52.16	52.16	-1.90%	99,898
May 25, 2026	53.99	56.50	53.00	53.17	53.17	0.13%	121,192
May 22, 2026	54.00	56.90	51.10	53.10	53.10	1.63%	229,775
May 21, 2026	52.75	54.47	51.50	52.25	52.25	-1.15%	254,490
May 20, 2026	52.99	53.49	50.50	52.86	52.86	0.82%	120,419
May 19, 2026	50.00	54.80	50.00	52.43	52.43	1.04%	28,807
May 18, 2026	52.65	52.74	51.00	51.89	51.89	-1.72%	10,286
May 15, 2026	52.43	53.89	51.00	52.80	52.80	0.71%	11,850
May 14, 2026	53.00	53.99	50.10	52.43	52.43	-0.13%	122,362
May 13, 2026	52.20	54.21	51.85	52.50	52.50	0.56%	9,793
May 12, 2026	52.68	54.90	51.11	52.21	52.21	-0.40%	148,087
May 11, 2026	51.99	53.88	51.01	52.42	52.42	1.65%	71,645
May 8, 2026	50.00	53.00	50.00	51.57	51.57	2.55%	147,625
May 7, 2026	51.92	53.00	49.26	50.29	50.29	-3.14%	97,212
May 6, 2026	50.53	52.00	50.23	51.92	51.92	2.75%	27,876
May 5, 2026	50.00	50.56	48.20	50.53	50.53	-0.06%	4,009
May 4, 2026	50.47	53.95	46.01	50.56	50.56	0.18%	45,095
Apr 30, 2026	50.00	53.99	49.00	50.47	50.47	-4.67%	77,899
Apr 29, 2026	56.58	57.00	52.21	52.94	52.94	-6.43%	191,886
Apr 28, 2026	55.00	58.99	53.51	56.58	56.58	2.85%	410,588
Apr 27, 2026	53.89	56.50	52.11	55.01	55.01	4.52%	650,297
Apr 24, 2026	50.00	54.83	49.06	52.63	52.63	3.93%	501,614
Apr 23, 2026	50.50	51.16	49.62	50.64	50.64	0.74%	62,693
Apr 22, 2026	49.00	52.00	47.95	50.27	50.27	2.13%	389,393
Apr 21, 2026	48.70	50.90	48.03	49.22	49.22	3.04%	620,688