Feroze1888 Mills Limited (PSX:FML)
Pakistan · Delayed Price · Currency is PKR 39.55
-0.20 (-0.50%)
At close: Nov 6, 2026
Feroze1888 Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 40.50 | 40.99 | 39.12 | 39.55 | 39.55 | -0.50% | 219,044 |
| Nov 5, 2026 | 40.00 | 41.99 | 39.27 | 39.75 | 39.75 | -0.58% | 65,397 |
| Nov 4, 2026 | 41.00 | 41.40 | 39.06 | 39.98 | 39.98 | 0.43% | 25,531 |
| Nov 3, 2026 | 40.49 | 40.50 | 39.80 | 39.81 | 39.81 | -0.05% | 10,734 |
| Nov 2, 2026 | 40.79 | 40.79 | 39.80 | 39.83 | 39.83 | 0.33% | 4,401 |
| Oct 30, 2026 | 41.00 | 41.40 | 39.03 | 39.70 | 39.70 | -1.39% | 17,268 |
| Oct 29, 2026 | 42.00 | 42.00 | 40.00 | 40.26 | 40.26 | -3.29% | 12,954 |
| Oct 28, 2026 | 42.00 | 42.00 | 41.01 | 41.63 | 41.63 | 0.82% | 3,208 |
| Oct 27, 2026 | 42.98 | 42.98 | 41.00 | 41.29 | 41.29 | 0.71% | 47,099 |
| Oct 26, 2026 | 42.00 | 42.99 | 40.61 | 41.00 | 41.00 | -0.05% | 55,799 |
| Oct 23, 2026 | 42.94 | 42.94 | 38.25 | 41.02 | 41.02 | -1.28% | 17,069 |
| Oct 22, 2026 | 43.20 | 44.10 | 40.50 | 41.55 | 41.55 | -4.46% | 34,646 |
| Oct 21, 2026 | 43.49 | 44.15 | 43.15 | 43.49 | 43.49 | - | 290 |
| Oct 20, 2026 | 43.11 | 43.94 | 43.11 | 43.49 | 43.49 | -1.20% | 12,753 |
| Oct 19, 2026 | 45.83 | 45.83 | 44.00 | 44.02 | 44.02 | -1.65% | 19,028 |
| Oct 16, 2026 | 45.89 | 45.89 | 44.26 | 44.76 | 44.76 | 1.02% | 1,573 |
| Oct 15, 2026 | 46.48 | 46.48 | 44.25 | 44.31 | 44.31 | -1.69% | 4,813 |
| Oct 14, 2026 | 44.85 | 47.10 | 44.85 | 45.07 | 45.07 | 2.43% | 9,283 |
| Oct 13, 2026 | 44.00 | 44.00 | 43.10 | 44.00 | 44.00 | 1.41% | 655 |
| Oct 12, 2026 | 43.99 | 44.00 | 43.10 | 43.39 | 43.39 | -1.52% | 5,102 |
| Oct 9, 2026 | 44.99 | 45.00 | 43.31 | 44.06 | 44.06 | -0.56% | 2,411 |
| Oct 8, 2026 | 46.28 | 46.28 | 43.11 | 44.31 | 44.31 | -3.61% | 6,419 |
| Oct 7, 2026 | 44.00 | 46.85 | 43.00 | 45.97 | 45.97 | 6.07% | 6,833 |
| Oct 6, 2026 | 43.00 | 44.00 | 42.08 | 43.34 | 43.34 | 0.93% | 8,214 |
| Oct 5, 2026 | 44.01 | 44.01 | 42.81 | 42.94 | 42.94 | -2.85% | 9,174 |
| Oct 2, 2026 | 45.80 | 46.00 | 44.00 | 44.20 | 44.20 | -1.65% | 5,198 |
| Oct 1, 2026 | 46.40 | 46.95 | 44.64 | 44.94 | 44.94 | -0.27% | 3,743 |
| Sep 30, 2026 | 45.60 | 45.99 | 45.00 | 45.06 | 45.06 | -0.49% | 5,650 |
| Sep 29, 2026 | 46.10 | 46.55 | 45.00 | 45.28 | 45.28 | -1.59% | 9,820 |
| Sep 28, 2026 | 46.50 | 46.75 | 46.00 | 46.01 | 46.01 | -0.30% | 19,150 |
| Sep 25, 2026 | 47.00 | 47.50 | 45.80 | 46.15 | 46.15 | -0.82% | 2,767 |
| Sep 24, 2026 | 47.88 | 48.00 | 46.31 | 46.53 | 46.53 | -1.34% | 9,956 |
| Sep 23, 2026 | 47.05 | 48.00 | 46.50 | 47.16 | 47.16 | 0.34% | 7,373 |
| Sep 22, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 4,555 |
| Sep 21, 2026 | 47.00 | 48.79 | 47.00 | 48.00 | 48.00 | -0.17% | 10,321 |
| Sep 18, 2026 | 47.88 | 48.92 | 47.40 | 48.08 | 48.08 | 2.28% | 6,698 |
| Sep 17, 2026 | 47.39 | 47.95 | 46.01 | 47.01 | 47.01 | 0.94% | 4,574 |
| Sep 16, 2026 | 46.25 | 47.00 | 45.26 | 46.57 | 46.57 | -1.00% | 7,957 |
| Sep 15, 2026 | 46.51 | 48.48 | 46.51 | 47.04 | 47.04 | 0.09% | 6,157 |
| Sep 14, 2026 | 47.94 | 48.89 | 47.00 | 47.00 | 47.00 | -1.43% | 4,067 |
| Sep 11, 2026 | 47.90 | 48.49 | 46.11 | 47.68 | 47.68 | -0.67% | 29,346 |
| Sep 10, 2026 | 50.90 | 50.90 | 47.02 | 48.00 | 48.00 | -4.06% | 21,355 |
| Sep 9, 2026 | 50.31 | 50.50 | 49.75 | 50.03 | 50.03 | -0.56% | 9,340 |
| Sep 8, 2026 | 50.61 | 51.80 | 49.20 | 50.31 | 50.31 | -0.59% | 32,512 |
| Sep 7, 2026 | 50.02 | 51.75 | 49.50 | 50.61 | 50.61 | 1.20% | 47,037 |
| Sep 4, 2026 | 50.00 | 50.49 | 49.11 | 50.01 | 50.01 | 1.28% | 16,831 |
| Sep 3, 2026 | 48.40 | 52.00 | 48.40 | 49.38 | 49.38 | 0.73% | 56,628 |
| Sep 2, 2026 | 50.90 | 50.90 | 48.91 | 49.02 | 49.02 | -2.12% | 57,640 |
| Sep 1, 2026 | 50.94 | 51.50 | 49.60 | 50.08 | 50.08 | 0.68% | 48,936 |
| Aug 31, 2026 | 51.03 | 51.95 | 49.60 | 49.74 | 49.74 | -2.68% | 79,686 |