Feroze1888 Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	52.75	54.47	51.50	52.25	52.25	-1.15%	254,490
May 20, 2026	52.99	53.49	50.50	52.86	52.86	0.82%	120,419
May 19, 2026	50.00	54.80	50.00	52.43	52.43	1.04%	28,807
May 18, 2026	52.65	52.74	51.00	51.89	51.89	-1.72%	10,286
May 15, 2026	52.43	53.89	51.00	52.80	52.80	0.71%	11,850
May 14, 2026	53.00	53.99	50.10	52.43	52.43	-0.13%	122,362
May 13, 2026	52.20	54.21	51.85	52.50	52.50	0.56%	9,793
May 12, 2026	52.68	54.90	51.11	52.21	52.21	-0.40%	148,087
May 11, 2026	51.99	53.88	51.01	52.42	52.42	1.65%	71,645
May 8, 2026	50.00	53.00	50.00	51.57	51.57	2.55%	147,625
May 7, 2026	51.92	53.00	49.26	50.29	50.29	-3.14%	97,212
May 6, 2026	50.53	52.00	50.23	51.92	51.92	2.75%	27,876
May 5, 2026	50.00	50.56	48.20	50.53	50.53	-0.06%	4,009
May 4, 2026	50.47	53.95	46.01	50.56	50.56	0.18%	45,095
Apr 30, 2026	50.00	53.99	49.00	50.47	50.47	-4.67%	77,899
Apr 29, 2026	56.58	57.00	52.21	52.94	52.94	-6.43%	191,886
Apr 28, 2026	55.00	58.99	53.51	56.58	56.58	2.85%	410,588
Apr 27, 2026	53.89	56.50	52.11	55.01	55.01	4.52%	650,297
Apr 24, 2026	50.00	54.83	49.06	52.63	52.63	3.93%	501,614
Apr 23, 2026	50.50	51.16	49.62	50.64	50.64	0.74%	62,693
Apr 22, 2026	49.00	52.00	47.95	50.27	50.27	2.13%	389,393
Apr 21, 2026	48.70	50.90	48.03	49.22	49.22	3.04%	620,688
Apr 20, 2026	49.60	49.60	46.00	47.77	47.77	-3.48%	331,809
Apr 17, 2026	49.06	50.30	48.50	49.49	49.49	2.10%	212,835
Apr 16, 2026	48.16	50.99	47.91	48.47	48.47	0.64%	137,009
Apr 15, 2026	48.00	49.88	46.50	48.16	48.16	1.58%	610,510
Apr 14, 2026	46.42	48.49	46.42	47.41	47.41	2.13%	151,153
Apr 13, 2026	45.99	49.65	44.05	46.42	46.42	0.52%	302,109
Apr 10, 2026	41.99	46.18	41.99	46.18	46.18	10.00%	205,944
Apr 9, 2026	41.50	42.00	40.03	41.98	41.98	1.23%	199,607
Apr 8, 2026	40.21	41.95	39.02	41.47	41.47	6.20%	58,981
Apr 7, 2026	39.99	39.99	39.00	39.05	39.05	-	348
Apr 6, 2026	38.50	40.00	38.00	39.05	39.05	2.95%	14,484
Apr 3, 2026	37.75	38.50	37.20	37.93	37.93	-2.52%	4,729
Apr 2, 2026	36.90	39.89	36.90	38.91	38.91	6.37%	170,795
Apr 1, 2026	36.01	37.80	36.01	36.58	36.58	3.10%	81,272
Mar 31, 2026	37.85	37.98	35.25	35.48	35.48	-2.61%	24,998
Mar 30, 2026	38.74	38.74	34.05	36.43	36.43	-1.78%	24,302
Mar 27, 2026	38.98	39.45	37.05	37.09	37.09	-0.99%	14,406
Mar 26, 2026	37.36	38.98	37.20	37.46	37.46	-2.63%	24,494
Mar 25, 2026	37.27	38.50	37.25	38.47	38.47	3.50%	79,120
Mar 24, 2026	41.99	41.99	36.25	37.17	37.17	-4.69%	65,545
Mar 19, 2026	39.40	40.90	37.15	39.00	39.00	-0.66%	43,178
Mar 18, 2026	37.10	39.70	37.10	39.26	39.26	3.48%	63,104
Mar 17, 2026	38.45	39.75	36.23	37.94	37.94	1.42%	13,246
Mar 16, 2026	38.80	38.80	36.01	37.41	37.41	-0.03%	26,756
Mar 13, 2026	41.49	41.49	36.00	37.42	37.42	-6.45%	142,244
Mar 12, 2026	41.75	41.75	40.00	40.00	40.00	-	254
Mar 11, 2026	38.90	41.00	38.90	40.00	40.00	2.62%	2,575
Mar 10, 2026	39.75	40.63	38.00	38.98	38.98	5.52%	50,057