Feroze1888 Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	45.83	45.83	44.00	44.02	44.02	-1.65%	19,028
Oct 16, 2026	45.89	45.89	44.26	44.76	44.76	1.02%	1,573
Oct 15, 2026	46.48	46.48	44.25	44.31	44.31	-1.69%	4,813
Oct 14, 2026	44.85	47.10	44.85	45.07	45.07	2.43%	9,283
Oct 13, 2026	44.00	44.00	43.10	44.00	44.00	1.41%	655
Oct 12, 2026	43.99	44.00	43.10	43.39	43.39	-1.52%	5,102
Oct 9, 2026	44.99	45.00	43.31	44.06	44.06	-0.56%	2,411
Oct 8, 2026	46.28	46.28	43.11	44.31	44.31	-3.61%	6,419
Oct 7, 2026	44.00	46.85	43.00	45.97	45.97	6.07%	6,833
Oct 6, 2026	43.00	44.00	42.08	43.34	43.34	0.93%	8,214
Oct 5, 2026	44.01	44.01	42.81	42.94	42.94	-2.85%	9,174
Oct 2, 2026	45.80	46.00	44.00	44.20	44.20	-1.65%	5,198
Oct 1, 2026	46.40	46.95	44.64	44.94	44.94	-0.27%	3,743
Sep 30, 2026	45.60	45.99	45.00	45.06	45.06	-0.49%	5,650
Sep 29, 2026	46.10	46.55	45.00	45.28	45.28	-1.59%	9,820
Sep 28, 2026	46.50	46.75	46.00	46.01	46.01	-0.30%	19,150
Sep 25, 2026	47.00	47.50	45.80	46.15	46.15	-0.82%	2,767
Sep 24, 2026	47.88	48.00	46.31	46.53	46.53	-1.34%	9,956
Sep 23, 2026	47.05	48.00	46.50	47.16	47.16	0.34%	7,373
Sep 22, 2026	48.00	48.00	47.00	47.00	47.00	-2.08%	4,555
Sep 21, 2026	47.00	48.79	47.00	48.00	48.00	-0.17%	10,321
Sep 18, 2026	47.88	48.92	47.40	48.08	48.08	2.28%	6,698
Sep 17, 2026	47.39	47.95	46.01	47.01	47.01	0.94%	4,574
Sep 16, 2026	46.25	47.00	45.26	46.57	46.57	-1.00%	7,957
Sep 15, 2026	46.51	48.48	46.51	47.04	47.04	0.09%	6,157
Sep 14, 2026	47.94	48.89	47.00	47.00	47.00	-1.43%	4,067
Sep 11, 2026	47.90	48.49	46.11	47.68	47.68	-0.67%	29,346
Sep 10, 2026	50.90	50.90	47.02	48.00	48.00	-4.06%	21,355
Sep 9, 2026	50.31	50.50	49.75	50.03	50.03	-0.56%	9,340
Sep 8, 2026	50.61	51.80	49.20	50.31	50.31	-0.59%	32,512
Sep 7, 2026	50.02	51.75	49.50	50.61	50.61	1.20%	47,037
Sep 4, 2026	50.00	50.49	49.11	50.01	50.01	1.28%	16,831
Sep 3, 2026	48.40	52.00	48.40	49.38	49.38	0.73%	56,628
Sep 2, 2026	50.90	50.90	48.91	49.02	49.02	-2.12%	57,640
Sep 1, 2026	50.94	51.50	49.60	50.08	50.08	0.68%	48,936
Aug 31, 2026	51.03	51.95	49.60	49.74	49.74	-2.68%	79,686
Aug 28, 2026	52.50	53.95	51.00	51.11	51.11	-0.35%	107,387
Aug 27, 2026	52.01	52.01	51.11	51.29	51.29	-1.38%	23,635
Aug 25, 2026	52.60	52.65	51.50	52.01	52.01	0.12%	13,642
Aug 24, 2026	52.98	52.98	51.11	51.95	51.95	-0.31%	11,090
Aug 21, 2026	52.95	52.95	51.00	52.11	52.11	0.13%	8,526
Aug 20, 2026	53.50	53.50	52.00	52.04	52.04	-0.97%	18,412
Aug 19, 2026	52.82	55.00	52.00	52.55	52.55	-0.27%	122,005
Aug 18, 2026	55.48	55.48	52.51	52.69	52.69	-1.86%	45,545
Aug 17, 2026	53.30	55.00	53.30	53.69	53.69	0.75%	26,880
Aug 13, 2026	54.89	54.89	52.70	53.29	53.29	0.11%	29,781
Aug 12, 2026	53.99	53.99	52.75	53.23	53.23	-0.88%	13,441
Aug 11, 2026	53.39	54.48	52.11	53.70	53.70	0.60%	7,426
Aug 10, 2026	52.51	54.80	52.50	53.38	53.38	0.98%	35,989
Aug 7, 2026	53.80	53.80	52.11	52.86	52.86	0.44%	75,359