Feroze1888 Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	56.58	57.00	52.21	52.94	52.94	-6.43%	191,886
Apr 28, 2026	55.00	58.99	53.51	56.58	56.58	2.85%	410,588
Apr 27, 2026	53.89	56.50	52.11	55.01	55.01	4.52%	650,297
Apr 24, 2026	50.00	54.83	49.06	52.63	52.63	3.93%	501,614
Apr 23, 2026	50.50	51.16	49.62	50.64	50.64	0.74%	62,693
Apr 22, 2026	49.00	52.00	47.95	50.27	50.27	2.13%	389,393
Apr 21, 2026	48.70	50.90	48.03	49.22	49.22	3.04%	620,688
Apr 20, 2026	49.60	49.60	46.00	47.77	47.77	-3.48%	331,809
Apr 17, 2026	49.06	50.30	48.50	49.49	49.49	2.10%	212,835
Apr 16, 2026	48.16	50.99	47.91	48.47	48.47	0.64%	137,009
Apr 15, 2026	48.00	49.88	46.50	48.16	48.16	1.58%	610,510
Apr 14, 2026	46.42	48.49	46.42	47.41	47.41	2.13%	151,153
Apr 13, 2026	45.99	49.65	44.05	46.42	46.42	0.52%	302,109
Apr 10, 2026	41.99	46.18	41.99	46.18	46.18	10.00%	205,944
Apr 9, 2026	41.50	42.00	40.03	41.98	41.98	1.23%	199,607
Apr 8, 2026	40.21	41.95	39.02	41.47	41.47	6.20%	58,981
Apr 7, 2026	39.99	39.99	39.00	39.05	39.05	-	348
Apr 6, 2026	38.50	40.00	38.00	39.05	39.05	2.95%	14,484
Apr 3, 2026	37.75	38.50	37.20	37.93	37.93	-2.52%	4,729
Apr 2, 2026	36.90	39.89	36.90	38.91	38.91	6.37%	170,795
Apr 1, 2026	36.01	37.80	36.01	36.58	36.58	3.10%	81,272
Mar 31, 2026	37.85	37.98	35.25	35.48	35.48	-2.61%	24,998
Mar 30, 2026	38.74	38.74	34.05	36.43	36.43	-1.78%	24,302
Mar 27, 2026	38.98	39.45	37.05	37.09	37.09	-0.99%	14,406
Mar 26, 2026	37.36	38.98	37.20	37.46	37.46	-2.63%	24,494
Mar 25, 2026	37.27	38.50	37.25	38.47	38.47	3.50%	79,120
Mar 24, 2026	41.99	41.99	36.25	37.17	37.17	-4.69%	65,545
Mar 19, 2026	39.40	40.90	37.15	39.00	39.00	-0.66%	43,178
Mar 18, 2026	37.10	39.70	37.10	39.26	39.26	3.48%	63,104
Mar 17, 2026	38.45	39.75	36.23	37.94	37.94	1.42%	13,246
Mar 16, 2026	38.80	38.80	36.01	37.41	37.41	-0.03%	26,756
Mar 13, 2026	41.49	41.49	36.00	37.42	37.42	-6.45%	142,244
Mar 12, 2026	41.75	41.75	40.00	40.00	40.00	-	254
Mar 11, 2026	38.90	41.00	38.90	40.00	40.00	2.62%	2,575
Mar 10, 2026	39.75	40.63	38.00	38.98	38.98	5.52%	50,057
Mar 9, 2026	41.00	41.00	36.94	36.94	36.94	-9.99%	13,274
Mar 6, 2026	40.11	42.50	40.11	41.04	41.04	-4.34%	5,847
Mar 5, 2026	47.00	51.19	41.89	42.90	42.90	-7.82%	207,647
Mar 4, 2026	42.36	46.71	40.50	46.54	46.54	9.61%	66,737
Mar 3, 2026	47.01	48.50	42.35	42.46	42.46	-9.77%	72,878
Mar 2, 2026	47.01	50.00	46.95	47.06	47.06	-9.79%	4,554
Feb 27, 2026	52.00	52.00	49.50	52.17	52.17	-	417
Feb 26, 2026	52.00	53.24	51.06	52.17	52.17	-0.25%	1,370
Feb 25, 2026	52.10	53.79	52.10	52.30	52.30	0.44%	636
Feb 24, 2026	54.00	54.00	49.00	52.07	52.07	-3.56%	16,735
Feb 23, 2026	57.00	58.98	53.60	53.99	53.99	-8.58%	22,111
Feb 20, 2026	55.16	59.88	55.00	59.06	59.06	5.58%	48,614
Feb 19, 2026	58.01	58.48	55.51	55.94	55.94	-5.01%	6,824
Feb 18, 2026	58.90	59.90	56.00	58.89	58.89	3.77%	63,246
Feb 17, 2026	59.00	59.00	56.32	56.75	56.75	-2.17%	6,228