First Punjab Modaraba (PSX:FPJM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
8.30
+1.00 (13.70%)
At close: Oct 21, 2025

First Punjab Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.768.307.768.308.3013.70%1,119,017
Oct 20, 20256.267.306.267.307.3015.87%3,663,952
Oct 17, 20256.016.606.016.306.305.53%223,897
Oct 16, 20256.426.585.615.975.97-8.01%233,580
Oct 15, 20256.506.606.336.496.490.15%164,814
Oct 14, 20256.356.676.306.486.481.25%150,074
Oct 13, 20256.506.986.306.406.40-0.62%393,767
Oct 10, 20256.486.996.336.446.441.74%519,662
Oct 9, 20256.506.706.166.336.33-3.21%402,838
Oct 8, 20256.496.766.226.546.542.19%332,447
Oct 7, 20256.126.596.126.406.400.16%67,761
Oct 6, 20256.606.806.006.396.39-0.93%456,284
Oct 3, 20256.826.826.406.456.45-5.43%440,821
Oct 2, 20256.696.956.606.826.824.12%630,551
Oct 1, 20256.206.696.006.556.554.63%666,379
Sep 30, 20256.656.706.256.266.26-4.72%205,987
Sep 29, 20256.886.906.326.576.57-1.94%388,232
Sep 26, 20257.257.256.316.706.70-4.15%358,229
Sep 25, 20256.907.386.626.996.992.79%1,531,412
Sep 24, 20256.396.956.206.806.809.68%1,234,533
Sep 23, 20256.476.646.156.206.20-4.17%685,017
Sep 22, 20257.447.996.256.476.47-10.76%2,416,051
Sep 19, 20257.267.586.057.257.2510.18%5,268,883
Sep 18, 20255.986.585.986.586.5817.92%2,964,208
Sep 17, 20254.655.584.655.585.5821.83%3,916,321
Sep 16, 20254.704.764.504.584.58-1.72%601,276
Sep 15, 20254.594.794.484.664.661.53%222,839
Sep 12, 20254.604.654.414.594.591.77%59,199
Sep 11, 20254.604.854.414.514.51-2.38%538,261
Sep 10, 20254.324.704.324.624.626.21%265,790
Sep 9, 20254.494.554.314.354.35-3.12%49,882
Sep 8, 20254.454.704.404.494.49-2.18%133,537
Sep 5, 20254.504.754.354.594.592.00%122,653
Sep 4, 20254.544.604.414.504.50-0.88%58,571
Sep 3, 20254.454.594.454.544.541.79%83,383
Sep 2, 20254.704.704.454.464.46-1.55%203,819
Sep 1, 20254.314.654.314.534.534.62%243,219
Aug 29, 20254.354.484.314.334.33-0.69%123,024
Aug 28, 20254.324.404.274.364.361.16%130,387
Aug 27, 20254.454.454.254.314.310.70%126,869
Aug 26, 20254.524.524.244.284.28-3.17%188,318
Aug 25, 20254.234.554.234.424.423.03%89,280
Aug 22, 20254.324.484.254.294.29-1.83%122,484
Aug 21, 20254.414.504.314.374.37-1.13%184,832
Aug 20, 20254.494.504.304.424.42-1.56%234,117
Aug 19, 20254.464.604.404.494.490.45%81,715
Aug 18, 20254.484.584.314.474.470.68%125,641
Aug 15, 20254.614.614.404.444.44-3.48%50,367
Aug 13, 20254.714.754.534.604.60-2.75%172,190
Aug 12, 20254.754.924.624.734.731.94%389,070